クリーマ(4017)の株価時系列情報
クリーマの株価(初値・高値・安値・終値・出来高)時系列情報
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2022/08/16 | 615 | 627 | 615 | 621 | 10,200 |
2022/08/15 | 619 | 624 | 614 | 615 | 12,600 |
2022/08/12 | 620 | 626 | 614 | 619 | 14,500 |
2022/08/10 | 616 | 623 | 612 | 618 | 10,900 |
2022/08/09 | 618 | 629 | 616 | 621 | 7,900 |
2022/08/08 | 626 | 628 | 614 | 618 | 15,800 |
2022/08/05 | 625 | 629 | 616 | 629 | 10,200 |
2022/08/04 | 621 | 624 | 616 | 623 | 7,000 |
2022/08/03 | 616 | 621 | 611 | 621 | 20,000 |
2022/08/02 | 624 | 624 | 613 | 623 | 31,900 |
2022/08/01 | 625 | 631 | 613 | 628 | 12,400 |
2022/07/29 | 630 | 637 | 615 | 625 | 20,800 |
2022/07/28 | 635 | 641 | 627 | 632 | 8,200 |
2022/07/27 | 642 | 642 | 628 | 633 | 10,700 |
2022/07/26 | 638 | 646 | 633 | 645 | 18,100 |
2022/07/25 | 650 | 650 | 630 | 639 | 22,400 |
2022/07/22 | 658 | 659 | 644 | 652 | 22,900 |
2022/07/21 | 645 | 674 | 644 | 656 | 44,300 |
2022/07/20 | 637 | 655 | 637 | 645 | 34,800 |
2022/07/19 | 638 | 648 | 615 | 632 | 55,400 |
2022/07/15 | 655 | 675 | 647 | 675 | 59,900 |
2022/07/14 | 640 | 661 | 639 | 654 | 26,100 |
2022/07/13 | 658 | 658 | 638 | 640 | 29,500 |
2022/07/12 | 670 | 670 | 644 | 648 | 25,900 |
2022/07/11 | 656 | 678 | 656 | 678 | 10,700 |
2022/07/08 | 672 | 676 | 655 | 655 | 11,000 |
2022/07/07 | 668 | 674 | 652 | 652 | 9,500 |
2022/07/06 | 673 | 676 | 658 | 658 | 10,600 |
2022/07/05 | 647 | 663 | 647 | 663 | 7,800 |
2022/07/04 | 660 | 662 | 630 | 643 | 9,500 |
2022/07/01 | 676 | 678 | 632 | 640 | 22,200 |
2022/06/30 | 686 | 709 | 672 | 675 | 20,700 |
2022/06/29 | 700 | 700 | 681 | 686 | 9,000 |
2022/06/28 | 687 | 707 | 684 | 702 | 21,100 |
2022/06/27 | 655 | 728 | 655 | 708 | 79,500 |
2022/06/24 | 647 | 690 | 639 | 639 | 33,500 |
2022/06/23 | 617 | 655 | 613 | 643 | 17,600 |
2022/06/22 | 654 | 654 | 611 | 617 | 16,300 |
2022/06/21 | 620 | 646 | 610 | 644 | 22,300 |
2022/06/20 | 628 | 635 | 600 | 625 | 25,500 |
2022/06/17 | 610 | 620 | 591 | 620 | 19,200 |
2022/06/16 | 620 | 632 | 612 | 613 | 30,900 |
2022/06/15 | 635 | 636 | 592 | 600 | 34,500 |
2022/06/14 | 634 | 653 | 610 | 630 | 43,900 |
2022/06/13 | 668 | 668 | 630 | 634 | 46,400 |
2022/06/10 | 675 | 680 | 663 | 668 | 62,000 |
2022/06/09 | 673 | 705 | 669 | 690 | 60,200 |
2022/06/08 | 666 | 681 | 665 | 671 | 21,400 |
2022/06/07 | 665 | 665 | 648 | 665 | 19,500 |
2022/06/06 | 657 | 682 | 652 | 665 | 32,900 |
2022/06/03 | 653 | 662 | 644 | 658 | 19,800 |
2022/06/02 | 670 | 670 | 641 | 648 | 51,500 |
2022/06/01 | 665 | 721 | 654 | 674 | 162,200 |
2022/05/31 | 642 | 655 | 630 | 635 | 25,900 |
2022/05/30 | 634 | 658 | 627 | 640 | 36,400 |
2022/05/27 | 652 | 652 | 617 | 629 | 42,200 |
2022/05/26 | 640 | 667 | 635 | 650 | 80,600 |
2022/05/25 | 668 | 669 | 635 | 640 | 46,100 |
2022/05/24 | 714 | 715 | 666 | 666 | 47,800 |
2022/05/23 | 682 | 717 | 682 | 710 | 59,200 |
2022/05/20 | 669 | 695 | 660 | 684 | 70,600 |
2022/05/19 | 700 | 700 | 666 | 666 | 88,200 |
2022/05/18 | 706 | 745 | 706 | 711 | 77,000 |
2022/05/17 | 711 | 711 | 689 | 691 | 40,600 |
2022/05/16 | 705 | 746 | 705 | 707 | 67,000 |
2022/05/13 | 696 | 721 | 686 | 693 | 96,500 |
2022/05/12 | 737 | 737 | 682 | 689 | 38,300 |
2022/05/11 | 719 | 762 | 715 | 744 | 33,100 |
2022/05/10 | 701 | 718 | 682 | 718 | 37,700 |
2022/05/09 | 728 | 728 | 700 | 708 | 54,200 |
2022/05/06 | 727 | 746 | 723 | 733 | 28,600 |
2022/05/02 | 730 | 739 | 713 | 727 | 21,900 |
2022/04/28 | 747 | 758 | 718 | 726 | 68,600 |
2022/04/27 | 769 | 769 | 739 | 750 | 77,100 |
2022/04/26 | 772 | 806 | 765 | 781 | 32,100 |
2022/04/25 | 760 | 786 | 753 | 764 | 123,000 |
2022/04/22 | 833 | 836 | 790 | 793 | 131,300 |
2022/04/21 | 867 | 891 | 857 | 877 | 36,800 |
2022/04/20 | 930 | 931 | 863 | 871 | 54,500 |
2022/04/19 | 995 | 999 | 912 | 921 | 48,400 |
2022/04/18 | 936 | 1,021 | 936 | 980 | 50,400 |
2022/04/15 | 851 | 950 | 850 | 950 | 212,000 |
2022/04/14 | 981 | 984 | 945 | 956 | 112,400 |
2022/04/13 | 991 | 1,017 | 966 | 992 | 69,400 |
2022/04/12 | 1,041 | 1,047 | 988 | 999 | 64,900 |
2022/04/11 | 1,154 | 1,156 | 1,046 | 1,052 | 78,400 |
2022/04/08 | 1,210 | 1,215 | 1,127 | 1,151 | 117,400 |
2022/04/07 | 1,250 | 1,347 | 1,185 | 1,235 | 189,400 |
2022/04/06 | 1,229 | 1,369 | 1,156 | 1,265 | 183,400 |
2022/04/05 | 1,180 | 1,242 | 1,121 | 1,229 | 119,700 |
2022/04/04 | 1,049 | 1,152 | 1,039 | 1,143 | 61,600 |
2022/04/01 | 1,064 | 1,064 | 1,017 | 1,044 | 43,500 |
2022/03/31 | 1,103 | 1,129 | 1,058 | 1,094 | 49,400 |
2022/03/30 | 981 | 1,103 | 981 | 1,096 | 73,200 |
2022/03/29 | 943 | 994 | 943 | 971 | 30,400 |
2022/03/28 | 995 | 995 | 950 | 958 | 34,400 |
2022/03/25 | 1,020 | 1,049 | 980 | 996 | 41,800 |
2022/03/24 | 1,007 | 1,049 | 986 | 1,027 | 45,800 |
2022/03/23 | 1,017 | 1,130 | 1,016 | 1,020 | 53,800 |
2022/03/22 | 1,038 | 1,048 | 977 | 1,008 | 52,000 |
2022/03/18 | 939 | 1,022 | 939 | 1,018 | 47,700 |
2022/03/17 | 933 | 940 | 897 | 940 | 50,700 |
2022/03/16 | 862 | 920 | 860 | 911 | 22,000 |
2022/03/15 | 841 | 884 | 841 | 861 | 11,300 |
2022/03/14 | 825 | 932 | 825 | 865 | 42,600 |
2022/03/11 | 802 | 845 | 786 | 825 | 66,800 |
2022/03/10 | 809 | 833 | 809 | 817 | 6,400 |
2022/03/09 | 794 | 818 | 792 | 792 | 10,200 |
2022/03/08 | 799 | 824 | 780 | 803 | 13,600 |
2022/03/07 | 847 | 857 | 781 | 799 | 34,100 |
2022/03/04 | 861 | 880 | 823 | 862 | 47,200 |
2022/03/03 | 888 | 940 | 861 | 885 | 56,700 |
2022/03/02 | 846 | 870 | 824 | 847 | 21,400 |
2022/03/01 | 826 | 890 | 826 | 879 | 39,900 |
2022/02/28 | 801 | 834 | 782 | 826 | 56,800 |
2022/02/25 | 762 | 802 | 762 | 799 | 39,800 |
2022/02/24 | 820 | 835 | 744 | 745 | 64,300 |
2022/02/22 | 806 | 839 | 789 | 819 | 92,800 |
2022/02/21 | 854 | 857 | 817 | 821 | 46,300 |
2022/02/18 | 905 | 915 | 830 | 884 | 84,000 |
2022/02/17 | 915 | 929 | 893 | 917 | 61,100 |
2022/02/16 | 997 | 1,014 | 912 | 917 | 108,700 |
2022/02/15 | 989 | 1,038 | 956 | 991 | 113,300 |
2022/02/14 | 990 | 1,013 | 961 | 962 | 121,600 |
2022/02/10 | 890 | 993 | 890 | 980 | 114,300 |
2022/02/09 | 835 | 888 | 830 | 888 | 48,500 |
2022/02/08 | 841 | 857 | 829 | 831 | 58,200 |
2022/02/07 | 825 | 867 | 822 | 854 | 45,600 |
2022/02/04 | 790 | 837 | 789 | 822 | 88,700 |
2022/02/03 | 850 | 859 | 791 | 792 | 145,400 |
2022/02/02 | 873 | 899 | 823 | 890 | 77,800 |
2022/02/01 | 856 | 963 | 856 | 881 | 143,800 |
2022/01/31 | 839 | 875 | 831 | 856 | 20,700 |
2022/01/28 | 850 | 866 | 801 | 849 | 57,700 |
2022/01/27 | 911 | 915 | 811 | 850 | 87,900 |
2022/01/26 | 881 | 925 | 880 | 881 | 31,100 |
2022/01/25 | 966 | 966 | 880 | 881 | 120,200 |
2022/01/24 | 981 | 989 | 930 | 981 | 61,800 |
2022/01/21 | 956 | 1,007 | 919 | 1,001 | 128,200 |
2022/01/20 | 1,030 | 1,044 | 983 | 994 | 61,300 |
2022/01/19 | 1,060 | 1,060 | 1,000 | 1,030 | 61,400 |
2022/01/18 | 1,068 | 1,130 | 1,061 | 1,075 | 99,100 |
2022/01/17 | 1,130 | 1,133 | 1,038 | 1,038 | 76,500 |
2022/01/14 | 1,197 | 1,221 | 1,120 | 1,171 | 49,900 |
2022/01/13 | 1,194 | 1,230 | 1,180 | 1,209 | 20,100 |
2022/01/12 | 1,155 | 1,224 | 1,153 | 1,194 | 32,300 |
2022/01/11 | 1,129 | 1,200 | 1,129 | 1,196 | 21,700 |
2022/01/07 | 1,193 | 1,212 | 1,109 | 1,159 | 36,300 |
2022/01/06 | 1,250 | 1,250 | 1,155 | 1,155 | 30,600 |
2022/01/05 | 1,390 | 1,390 | 1,270 | 1,277 | 29,100 |
2022/01/04 | 1,410 | 1,410 | 1,353 | 1,403 | 14,900 |
2021/12/30 | 1,390 | 1,413 | 1,361 | 1,411 | 20,300 |
2021/12/29 | 1,342 | 1,397 | 1,332 | 1,381 | 20,100 |
2021/12/28 | 1,336 | 1,354 | 1,306 | 1,342 | 21,800 |
2021/12/27 | 1,406 | 1,413 | 1,324 | 1,336 | 24,400 |
2021/12/24 | 1,364 | 1,442 | 1,340 | 1,376 | 36,900 |
2021/12/23 | 1,388 | 1,443 | 1,341 | 1,364 | 26,300 |
2021/12/22 | 1,300 | 1,388 | 1,299 | 1,388 | 31,900 |
2021/12/21 | 1,277 | 1,298 | 1,250 | 1,284 | 14,100 |
2021/12/20 | 1,241 | 1,288 | 1,234 | 1,276 | 25,500 |
2021/12/17 | 1,320 | 1,320 | 1,235 | 1,242 | 27,000 |
2021/12/16 | 1,330 | 1,361 | 1,318 | 1,320 | 11,700 |
2021/12/15 | 1,315 | 1,332 | 1,288 | 1,308 | 14,300 |
2021/12/14 | 1,420 | 1,420 | 1,320 | 1,332 | 23,200 |
2021/12/13 | 1,558 | 1,558 | 1,416 | 1,422 | 25,100 |
2021/12/10 | 1,500 | 1,543 | 1,458 | 1,535 | 29,600 |
2021/12/09 | 1,548 | 1,553 | 1,491 | 1,505 | 18,000 |
2021/12/08 | 1,488 | 1,590 | 1,488 | 1,547 | 56,600 |
2021/12/07 | 1,444 | 1,502 | 1,441 | 1,482 | 45,200 |
2021/12/06 | 1,499 | 1,516 | 1,432 | 1,470 | 42,400 |
2021/12/03 | 1,450 | 1,510 | 1,406 | 1,509 | 33,900 |
2021/12/02 | 1,420 | 1,481 | 1,382 | 1,420 | 51,700 |
2021/12/01 | 1,433 | 1,466 | 1,387 | 1,401 | 39,000 |
2021/11/30 | 1,543 | 1,543 | 1,448 | 1,463 | 15,600 |
2021/11/29 | 1,485 | 1,552 | 1,476 | 1,491 | 27,800 |
2021/11/26 | 1,510 | 1,520 | 1,462 | 1,487 | 27,000 |
2021/11/25 | 1,500 | 1,538 | 1,490 | 1,505 | 20,600 |
2021/11/24 | 1,559 | 1,559 | 1,480 | 1,501 | 21,400 |
2021/11/22 | 1,560 | 1,565 | 1,511 | 1,561 | 11,500 |
2021/11/19 | 1,551 | 1,557 | 1,529 | 1,555 | 11,300 |
2021/11/18 | 1,532 | 1,552 | 1,515 | 1,531 | 19,000 |
2021/11/17 | 1,600 | 1,611 | 1,516 | 1,539 | 50,700 |
2021/11/16 | 1,630 | 1,630 | 1,568 | 1,598 | 23,800 |
2021/11/15 | 1,626 | 1,636 | 1,588 | 1,612 | 10,100 |
2021/11/12 | 1,601 | 1,625 | 1,571 | 1,623 | 11,100 |
2021/11/11 | 1,595 | 1,600 | 1,553 | 1,599 | 33,900 |
2021/11/10 | 1,600 | 1,616 | 1,581 | 1,590 | 14,700 |
2021/11/09 | 1,604 | 1,626 | 1,591 | 1,604 | 21,100 |
2021/11/08 | 1,630 | 1,651 | 1,557 | 1,604 | 27,600 |
2021/11/05 | 1,670 | 1,681 | 1,610 | 1,630 | 33,500 |
2021/11/04 | 1,680 | 1,715 | 1,661 | 1,681 | 26,000 |
2021/11/02 | 1,746 | 1,747 | 1,654 | 1,680 | 42,700 |
2021/11/01 | 1,720 | 1,738 | 1,712 | 1,720 | 21,700 |
2021/10/29 | 1,738 | 1,755 | 1,707 | 1,715 | 24,200 |
2021/10/28 | 1,770 | 1,799 | 1,701 | 1,753 | 50,000 |
2021/10/27 | 1,860 | 1,860 | 1,752 | 1,765 | 47,200 |
2021/10/26 | 1,760 | 1,899 | 1,760 | 1,869 | 90,300 |
2021/10/25 | 1,804 | 1,822 | 1,722 | 1,740 | 55,000 |
2021/10/22 | 1,800 | 1,840 | 1,783 | 1,801 | 48,400 |
2021/10/21 | 1,801 | 1,835 | 1,736 | 1,807 | 120,900 |
2021/10/20 | 1,794 | 1,861 | 1,750 | 1,821 | 168,700 |
2021/10/19 | 1,890 | 1,890 | 1,786 | 1,800 | 129,700 |
2021/10/18 | 1,946 | 2,034 | 1,886 | 1,886 | 189,000 |
2021/10/15 | 2,402 | 2,409 | 2,313 | 2,333 | 35,800 |
2021/10/14 | 2,253 | 2,405 | 2,252 | 2,402 | 29,800 |
2021/10/13 | 2,405 | 2,418 | 2,252 | 2,252 | 59,100 |
2021/10/12 | 2,558 | 2,558 | 2,380 | 2,418 | 37,600 |
2021/10/11 | 2,540 | 2,571 | 2,487 | 2,527 | 20,800 |
2021/10/08 | 2,530 | 2,556 | 2,493 | 2,540 | 27,300 |
2021/10/07 | 2,481 | 2,532 | 2,473 | 2,480 | 14,000 |
2021/10/06 | 2,511 | 2,546 | 2,413 | 2,475 | 24,100 |
2021/10/05 | 2,565 | 2,565 | 2,323 | 2,447 | 32,500 |
2021/10/04 | 2,607 | 2,607 | 2,518 | 2,565 | 27,400 |
2021/10/01 | 2,572 | 2,629 | 2,520 | 2,578 | 32,400 |
2021/09/30 | 2,635 | 2,669 | 2,515 | 2,557 | 50,600 |
2021/09/29 | 2,713 | 2,717 | 2,605 | 2,635 | 23,200 |
2021/09/28 | 2,790 | 2,790 | 2,704 | 2,721 | 10,700 |
2021/09/27 | 2,872 | 2,872 | 2,735 | 2,745 | 34,000 |
2021/09/24 | 2,882 | 2,893 | 2,822 | 2,824 | 20,300 |
2021/09/22 | 2,817 | 2,831 | 2,771 | 2,802 | 31,200 |
2021/09/21 | 2,670 | 2,820 | 2,670 | 2,802 | 22,000 |
2021/09/17 | 2,881 | 2,881 | 2,800 | 2,805 | 16,700 |
2021/09/16 | 2,892 | 2,922 | 2,805 | 2,881 | 53,500 |
2021/09/15 | 2,950 | 2,995 | 2,874 | 2,891 | 30,000 |
2021/09/14 | 2,915 | 3,005 | 2,915 | 2,980 | 31,900 |
2021/09/13 | 2,850 | 2,933 | 2,850 | 2,915 | 23,000 |
2021/09/10 | 2,810 | 2,868 | 2,761 | 2,854 | 27,500 |
2021/09/09 | 2,762 | 2,770 | 2,712 | 2,756 | 16,200 |
2021/09/08 | 2,770 | 2,838 | 2,730 | 2,762 | 22,100 |
2021/09/07 | 2,804 | 2,813 | 2,738 | 2,738 | 19,900 |
2021/09/06 | 2,835 | 2,835 | 2,741 | 2,754 | 19,700 |
2021/09/03 | 2,878 | 2,878 | 2,784 | 2,785 | 16,200 |
2021/09/02 | 2,832 | 2,976 | 2,814 | 2,844 | 59,700 |
2021/09/01 | 2,794 | 2,835 | 2,786 | 2,829 | 14,200 |
2021/08/31 | 2,802 | 2,844 | 2,759 | 2,787 | 31,700 |
2021/08/30 | 2,798 | 2,850 | 2,780 | 2,802 | 16,200 |
2021/08/27 | 2,650 | 2,745 | 2,631 | 2,710 | 14,000 |
2021/08/26 | 2,662 | 2,688 | 2,655 | 2,655 | 5,900 |
2021/08/25 | 2,696 | 2,747 | 2,637 | 2,682 | 13,800 |
2021/08/24 | 2,615 | 2,659 | 2,592 | 2,646 | 8,700 |
2021/08/23 | 2,567 | 2,589 | 2,516 | 2,565 | 6,300 |
2021/08/20 | 2,622 | 2,672 | 2,524 | 2,526 | 15,600 |
2021/08/19 | 2,687 | 2,740 | 2,615 | 2,672 | 14,500 |
2021/08/18 | 2,612 | 2,677 | 2,539 | 2,671 | 12,300 |
2021/08/17 | 2,687 | 2,687 | 2,611 | 2,611 | 12,400 |
2021/08/16 | 2,704 | 2,705 | 2,626 | 2,654 | 9,200 |
2021/08/13 | 2,747 | 2,747 | 2,668 | 2,732 | 8,400 |
2021/08/12 | 2,757 | 2,770 | 2,724 | 2,747 | 8,900 |
2021/08/11 | 2,840 | 2,853 | 2,674 | 2,757 | 39,400 |
2021/08/10 | 2,906 | 2,907 | 2,816 | 2,840 | 24,400 |
2021/08/06 | 2,907 | 2,974 | 2,900 | 2,907 | 20,300 |
2021/08/05 | 2,945 | 3,075 | 2,900 | 2,920 | 14,500 |
2021/08/04 | 3,075 | 3,175 | 2,990 | 2,995 | 15,100 |
2021/08/03 | 3,120 | 3,205 | 3,075 | 3,075 | 13,000 |
2021/08/02 | 3,200 | 3,280 | 3,120 | 3,130 | 16,300 |
2021/07/30 | 3,355 | 3,380 | 3,200 | 3,200 | 16,400 |
2021/07/29 | 3,360 | 3,415 | 3,355 | 3,370 | 7,500 |
2021/07/28 | 3,425 | 3,540 | 3,345 | 3,345 | 31,500 |
2021/07/27 | 3,375 | 3,460 | 3,345 | 3,355 | 7,300 |
2021/07/26 | 3,485 | 3,525 | 3,375 | 3,375 | 12,500 |
2021/07/21 | 3,585 | 3,590 | 3,430 | 3,485 | 33,800 |
2021/07/20 | 3,570 | 3,665 | 3,530 | 3,550 | 49,400 |
2021/07/19 | 3,610 | 3,615 | 3,380 | 3,470 | 47,800 |
2021/07/16 | 3,670 | 3,800 | 3,635 | 3,680 | 47,200 |
2021/07/15 | 3,775 | 3,975 | 3,710 | 3,740 | 58,400 |
2021/07/14 | 3,590 | 4,085 | 3,560 | 3,775 | 116,500 |
2021/07/13 | 3,475 | 3,480 | 3,355 | 3,450 | 16,600 |
2021/07/12 | 3,450 | 3,500 | 3,360 | 3,380 | 6,600 |
2021/07/09 | 3,300 | 3,440 | 3,300 | 3,410 | 14,800 |
2021/07/08 | 3,540 | 3,540 | 3,305 | 3,305 | 10,300 |
2021/07/07 | 3,520 | 3,520 | 3,460 | 3,510 | 9,200 |
2021/07/06 | 3,645 | 3,645 | 3,520 | 3,520 | 12,800 |
2021/07/05 | 3,640 | 3,720 | 3,585 | 3,620 | 29,100 |
2021/07/02 | 3,500 | 3,555 | 3,490 | 3,545 | 7,100 |
2021/07/01 | 3,475 | 3,520 | 3,475 | 3,480 | 5,300 |
2021/06/30 | 3,560 | 3,590 | 3,450 | 3,505 | 7,700 |
2021/06/29 | 3,500 | 3,565 | 3,495 | 3,550 | 5,500 |
2021/06/28 | 3,545 | 3,545 | 3,450 | 3,515 | 9,600 |
2021/06/25 | 3,525 | 3,530 | 3,450 | 3,475 | 3,600 |
2021/06/24 | 3,445 | 3,545 | 3,445 | 3,480 | 14,000 |
2021/06/23 | 3,420 | 3,455 | 3,395 | 3,435 | 4,800 |
2021/06/22 | 3,350 | 3,410 | 3,300 | 3,390 | 8,600 |
2021/06/21 | 3,405 | 3,405 | 3,305 | 3,305 | 14,600 |
2021/06/18 | 3,495 | 3,510 | 3,365 | 3,405 | 10,100 |
2021/06/17 | 3,520 | 3,520 | 3,425 | 3,455 | 13,200 |
2021/06/16 | 3,495 | 3,535 | 3,475 | 3,525 | 9,800 |
2021/06/15 | 3,610 | 3,620 | 3,440 | 3,445 | 18,100 |
2021/06/14 | 3,490 | 3,630 | 3,490 | 3,610 | 17,800 |
2021/06/11 | 3,535 | 3,555 | 3,445 | 3,460 | 14,900 |
2021/06/10 | 3,430 | 3,495 | 3,415 | 3,490 | 10,300 |
2021/06/09 | 3,370 | 3,430 | 3,370 | 3,385 | 6,600 |
2021/06/08 | 3,300 | 3,405 | 3,270 | 3,370 | 11,200 |
2021/06/07 | 3,365 | 3,365 | 3,250 | 3,270 | 16,300 |
2021/06/04 | 3,410 | 3,410 | 3,305 | 3,365 | 9,500 |
2021/06/03 | 3,415 | 3,430 | 3,330 | 3,380 | 16,300 |
2021/06/02 | 3,470 | 3,470 | 3,350 | 3,350 | 15,900 |
2021/06/01 | 3,515 | 3,520 | 3,425 | 3,460 | 19,100 |
2021/05/31 | 3,405 | 3,540 | 3,395 | 3,515 | 33,300 |
2021/05/28 | 3,300 | 3,365 | 3,260 | 3,335 | 30,000 |
2021/05/27 | 3,310 | 3,335 | 3,260 | 3,275 | 15,300 |