マネーフォワード(3994)の株価時系列情報
マネーフォワード(3994)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 4,105 | 4,150 | 4,000 | 4,070 | 662,600 |
| 2022/12/29 | 3,940 | 4,010 | 3,900 | 3,975 | 608,800 |
| 2022/12/28 | 4,020 | 4,020 | 3,925 | 3,955 | 796,700 |
| 2022/12/27 | 4,100 | 4,130 | 4,025 | 4,125 | 614,200 |
| 2022/12/26 | 4,015 | 4,090 | 4,005 | 4,055 | 439,200 |
| 2022/12/23 | 4,050 | 4,105 | 4,000 | 4,060 | 708,300 |
| 2022/12/22 | 4,155 | 4,185 | 4,095 | 4,145 | 596,600 |
| 2022/12/21 | 4,115 | 4,170 | 3,970 | 4,110 | 1,412,000 |
| 2022/12/20 | 4,265 | 4,360 | 4,065 | 4,120 | 1,616,500 |
| 2022/12/19 | 4,335 | 4,475 | 4,305 | 4,385 | 734,200 |
| 2022/12/16 | 4,480 | 4,535 | 4,385 | 4,395 | 860,800 |
| 2022/12/15 | 4,715 | 4,715 | 4,575 | 4,620 | 882,500 |
| 2022/12/14 | 4,705 | 4,805 | 4,680 | 4,790 | 917,100 |
| 2022/12/13 | 4,685 | 4,750 | 4,600 | 4,640 | 853,000 |
| 2022/12/12 | 4,650 | 4,715 | 4,595 | 4,620 | 889,800 |
| 2022/12/09 | 4,800 | 4,845 | 4,720 | 4,775 | 697,000 |
| 2022/12/08 | 4,790 | 4,805 | 4,665 | 4,750 | 637,500 |
| 2022/12/07 | 4,665 | 4,800 | 4,630 | 4,750 | 1,188,600 |
| 2022/12/06 | 4,925 | 4,940 | 4,770 | 4,805 | 1,372,600 |
| 2022/12/05 | 5,070 | 5,130 | 4,995 | 5,070 | 381,800 |
| 2022/12/02 | 5,210 | 5,220 | 5,040 | 5,040 | 592,400 |
| 2022/12/01 | 5,180 | 5,290 | 5,110 | 5,180 | 1,461,900 |
| 2022/11/30 | 4,895 | 4,945 | 4,855 | 4,885 | 837,900 |
| 2022/11/29 | 4,940 | 5,040 | 4,865 | 4,965 | 647,200 |
| 2022/11/28 | 5,070 | 5,140 | 4,955 | 4,970 | 509,800 |
| 2022/11/25 | 4,990 | 5,090 | 4,920 | 5,080 | 791,100 |
| 2022/11/24 | 5,110 | 5,280 | 4,975 | 4,975 | 1,308,300 |
| 2022/11/22 | 4,950 | 5,020 | 4,880 | 4,945 | 905,900 |
| 2022/11/21 | 4,825 | 5,020 | 4,800 | 5,020 | 1,224,700 |
| 2022/11/18 | 4,890 | 5,000 | 4,830 | 4,855 | 1,515,700 |
| 2022/11/17 | 5,090 | 5,130 | 5,030 | 5,060 | 737,600 |
| 2022/11/16 | 5,200 | 5,270 | 5,030 | 5,190 | 1,254,300 |
| 2022/11/15 | 4,930 | 5,110 | 4,915 | 5,060 | 985,800 |
| 2022/11/14 | 5,130 | 5,280 | 5,060 | 5,080 | 2,204,900 |
| 2022/11/11 | 4,755 | 5,030 | 4,705 | 5,030 | 2,745,100 |
| 2022/11/10 | 4,295 | 4,420 | 4,290 | 4,335 | 834,400 |
| 2022/11/09 | 4,475 | 4,505 | 4,290 | 4,335 | 1,163,600 |
| 2022/11/08 | 4,450 | 4,545 | 4,345 | 4,505 | 1,529,600 |
| 2022/11/07 | 4,210 | 4,325 | 4,145 | 4,320 | 910,300 |
| 2022/11/04 | 4,100 | 4,250 | 4,065 | 4,215 | 989,900 |
| 2022/11/02 | 4,220 | 4,255 | 4,130 | 4,230 | 877,400 |
| 2022/11/01 | 4,235 | 4,300 | 4,160 | 4,275 | 831,100 |
| 2022/10/31 | 4,405 | 4,415 | 4,175 | 4,240 | 1,452,300 |
| 2022/10/28 | 4,165 | 4,310 | 4,135 | 4,265 | 1,874,300 |
| 2022/10/27 | 4,060 | 4,255 | 4,000 | 4,235 | 2,482,600 |
| 2022/10/26 | 3,860 | 4,090 | 3,855 | 4,075 | 3,189,500 |
| 2022/10/25 | 3,905 | 3,905 | 3,720 | 3,720 | 1,491,100 |
| 2022/10/24 | 3,870 | 3,965 | 3,815 | 3,835 | 1,966,300 |
| 2022/10/21 | 3,805 | 3,830 | 3,655 | 3,675 | 1,680,900 |
| 2022/10/20 | 3,765 | 3,855 | 3,735 | 3,820 | 2,049,700 |
| 2022/10/19 | 3,825 | 3,930 | 3,760 | 3,810 | 2,948,500 |
| 2022/10/18 | 3,555 | 3,855 | 3,535 | 3,845 | 6,505,300 |
| 2022/10/17 | 3,365 | 3,365 | 3,160 | 3,170 | 1,887,500 |
| 2022/10/14 | 3,280 | 3,450 | 3,280 | 3,445 | 1,661,700 |
| 2022/10/13 | 3,265 | 3,295 | 3,160 | 3,170 | 559,900 |
| 2022/10/12 | 3,245 | 3,290 | 3,190 | 3,275 | 658,800 |
| 2022/10/11 | 3,340 | 3,360 | 3,240 | 3,255 | 769,100 |
| 2022/10/07 | 3,405 | 3,500 | 3,355 | 3,415 | 848,100 |
| 2022/10/06 | 3,390 | 3,490 | 3,365 | 3,475 | 943,800 |
| 2022/10/05 | 3,475 | 3,555 | 3,280 | 3,355 | 1,322,300 |
| 2022/10/04 | 3,350 | 3,460 | 3,265 | 3,445 | 1,285,200 |
| 2022/10/03 | 3,045 | 3,250 | 2,976 | 3,230 | 1,082,700 |
| 2022/09/30 | 3,165 | 3,200 | 3,035 | 3,080 | 957,300 |
| 2022/09/29 | 3,260 | 3,320 | 3,170 | 3,225 | 780,900 |
| 2022/09/28 | 3,115 | 3,185 | 3,085 | 3,135 | 805,600 |
| 2022/09/27 | 3,180 | 3,200 | 3,035 | 3,125 | 915,100 |
| 2022/09/26 | 3,115 | 3,210 | 3,090 | 3,155 | 831,600 |
| 2022/09/22 | 3,150 | 3,305 | 3,130 | 3,245 | 1,219,100 |
| 2022/09/21 | 3,345 | 3,345 | 3,190 | 3,215 | 1,160,700 |
| 2022/09/20 | 3,455 | 3,470 | 3,330 | 3,370 | 777,500 |
| 2022/09/16 | 3,460 | 3,475 | 3,340 | 3,435 | 927,100 |
| 2022/09/15 | 3,470 | 3,560 | 3,415 | 3,510 | 819,600 |
| 2022/09/14 | 3,435 | 3,505 | 3,400 | 3,445 | 1,689,700 |
| 2022/09/13 | 3,570 | 3,735 | 3,570 | 3,715 | 1,061,300 |
| 2022/09/12 | 3,485 | 3,580 | 3,395 | 3,565 | 912,100 |
| 2022/09/09 | 3,265 | 3,425 | 3,260 | 3,415 | 983,600 |
| 2022/09/08 | 3,350 | 3,355 | 3,230 | 3,255 | 752,500 |
| 2022/09/07 | 3,400 | 3,425 | 3,200 | 3,260 | 1,056,400 |
| 2022/09/06 | 3,415 | 3,585 | 3,405 | 3,440 | 955,200 |
| 2022/09/05 | 3,365 | 3,420 | 3,295 | 3,405 | 710,600 |
| 2022/09/02 | 3,320 | 3,405 | 3,225 | 3,380 | 993,900 |
| 2022/09/01 | 3,445 | 3,470 | 3,330 | 3,350 | 735,300 |
| 2022/08/31 | 3,390 | 3,515 | 3,340 | 3,515 | 774,500 |
| 2022/08/30 | 3,400 | 3,490 | 3,360 | 3,425 | 1,030,900 |
| 2022/08/29 | 3,440 | 3,535 | 3,405 | 3,410 | 1,193,800 |
| 2022/08/26 | 3,745 | 3,820 | 3,610 | 3,650 | 1,250,200 |
| 2022/08/25 | 3,545 | 3,750 | 3,530 | 3,750 | 1,415,700 |
| 2022/08/24 | 3,320 | 3,480 | 3,310 | 3,460 | 1,076,000 |
| 2022/08/23 | 3,520 | 3,530 | 3,315 | 3,330 | 1,701,700 |
| 2022/08/22 | 3,605 | 3,690 | 3,515 | 3,580 | 1,072,300 |
| 2022/08/19 | 3,875 | 3,930 | 3,705 | 3,715 | 881,800 |
| 2022/08/18 | 3,940 | 3,950 | 3,795 | 3,880 | 1,131,100 |
| 2022/08/17 | 3,750 | 4,075 | 3,705 | 4,065 | 1,147,800 |
| 2022/08/16 | 3,710 | 3,850 | 3,670 | 3,805 | 744,500 |
| 2022/08/15 | 4,005 | 4,015 | 3,690 | 3,730 | 1,155,500 |
| 2022/08/12 | 3,910 | 3,985 | 3,825 | 3,920 | 774,000 |
| 2022/08/10 | 3,985 | 3,990 | 3,810 | 3,820 | 1,025,600 |
| 2022/08/09 | 3,895 | 4,055 | 3,895 | 4,015 | 880,300 |
| 2022/08/08 | 3,875 | 3,925 | 3,815 | 3,900 | 983,300 |
| 2022/08/05 | 3,890 | 3,945 | 3,865 | 3,895 | 1,065,000 |
| 2022/08/04 | 3,780 | 3,870 | 3,730 | 3,860 | 1,354,600 |
| 2022/08/03 | 3,570 | 3,685 | 3,555 | 3,680 | 736,500 |
| 2022/08/02 | 3,550 | 3,595 | 3,495 | 3,555 | 981,500 |
| 2022/08/01 | 3,390 | 3,565 | 3,315 | 3,555 | 1,141,600 |
| 2022/07/29 | 3,300 | 3,450 | 3,290 | 3,405 | 1,077,500 |
| 2022/07/28 | 3,385 | 3,520 | 3,255 | 3,285 | 1,365,500 |
| 2022/07/27 | 3,305 | 3,370 | 3,205 | 3,245 | 1,086,200 |
| 2022/07/26 | 3,185 | 3,305 | 3,120 | 3,305 | 1,215,600 |
| 2022/07/25 | 3,190 | 3,335 | 3,180 | 3,255 | 1,056,000 |
| 2022/07/22 | 3,165 | 3,255 | 3,115 | 3,240 | 1,248,500 |
| 2022/07/21 | 3,035 | 3,245 | 3,035 | 3,215 | 2,191,900 |
| 2022/07/20 | 2,900 | 3,040 | 2,797 | 3,025 | 3,226,400 |
| 2022/07/19 | 2,932 | 2,946 | 2,781 | 2,790 | 3,883,600 |
| 2022/07/15 | 3,105 | 3,255 | 2,954 | 2,982 | 2,558,400 |
| 2022/07/14 | 3,380 | 3,380 | 3,105 | 3,110 | 2,829,600 |
| 2022/07/13 | 3,530 | 3,590 | 3,495 | 3,590 | 814,400 |
| 2022/07/12 | 3,630 | 3,665 | 3,535 | 3,585 | 927,600 |
| 2022/07/11 | 3,890 | 3,915 | 3,650 | 3,665 | 876,100 |
| 2022/07/08 | 3,865 | 3,895 | 3,740 | 3,790 | 952,500 |
| 2022/07/07 | 3,795 | 3,885 | 3,705 | 3,730 | 1,311,700 |
| 2022/07/06 | 3,725 | 3,930 | 3,715 | 3,830 | 1,529,200 |
| 2022/07/05 | 3,665 | 3,775 | 3,645 | 3,655 | 1,366,400 |
| 2022/07/04 | 3,425 | 3,575 | 3,335 | 3,540 | 1,030,300 |
| 2022/07/01 | 3,355 | 3,500 | 3,305 | 3,355 | 948,000 |
| 2022/06/30 | 3,395 | 3,440 | 3,360 | 3,380 | 847,100 |
| 2022/06/29 | 3,350 | 3,475 | 3,320 | 3,455 | 1,195,000 |
| 2022/06/28 | 3,370 | 3,475 | 3,345 | 3,475 | 740,300 |
| 2022/06/27 | 3,450 | 3,500 | 3,355 | 3,445 | 1,280,200 |
| 2022/06/24 | 3,205 | 3,400 | 3,205 | 3,390 | 1,140,200 |
| 2022/06/23 | 3,125 | 3,250 | 3,100 | 3,105 | 1,073,900 |
| 2022/06/22 | 3,175 | 3,180 | 3,045 | 3,105 | 849,600 |
| 2022/06/21 | 3,135 | 3,180 | 3,015 | 3,135 | 979,900 |
| 2022/06/20 | 3,190 | 3,200 | 3,040 | 3,085 | 735,700 |
| 2022/06/17 | 3,030 | 3,130 | 2,998 | 3,110 | 1,725,400 |
| 2022/06/16 | 3,420 | 3,520 | 3,130 | 3,140 | 1,840,700 |
| 2022/06/15 | 3,160 | 3,340 | 3,130 | 3,265 | 1,467,500 |
| 2022/06/14 | 3,025 | 3,200 | 3,005 | 3,185 | 1,234,600 |
| 2022/06/13 | 3,210 | 3,260 | 3,085 | 3,125 | 1,265,600 |
| 2022/06/10 | 3,315 | 3,445 | 3,265 | 3,420 | 1,094,000 |
| 2022/06/09 | 3,370 | 3,540 | 3,355 | 3,490 | 1,152,300 |
| 2022/06/08 | 3,235 | 3,380 | 3,195 | 3,340 | 956,900 |
| 2022/06/07 | 3,330 | 3,330 | 3,160 | 3,185 | 1,054,400 |
| 2022/06/06 | 3,200 | 3,365 | 3,180 | 3,340 | 1,144,400 |
| 2022/06/03 | 3,405 | 3,425 | 3,260 | 3,270 | 1,482,500 |
| 2022/06/02 | 3,345 | 3,365 | 3,215 | 3,300 | 1,126,900 |
| 2022/06/01 | 3,555 | 3,595 | 3,400 | 3,410 | 1,295,000 |
| 2022/05/31 | 3,680 | 3,725 | 3,530 | 3,605 | 1,238,500 |
| 2022/05/30 | 3,500 | 3,680 | 3,450 | 3,640 | 1,567,200 |
| 2022/05/27 | 3,505 | 3,535 | 3,300 | 3,365 | 1,058,100 |
| 2022/05/26 | 3,380 | 3,525 | 3,330 | 3,365 | 1,124,000 |
| 2022/05/25 | 3,405 | 3,425 | 3,305 | 3,345 | 939,800 |
| 2022/05/24 | 3,525 | 3,545 | 3,345 | 3,355 | 1,437,500 |
| 2022/05/23 | 3,400 | 3,550 | 3,350 | 3,550 | 2,054,900 |
| 2022/05/20 | 3,185 | 3,300 | 3,050 | 3,300 | 1,901,100 |
| 2022/05/19 | 2,940 | 3,050 | 2,843 | 2,992 | 2,135,800 |
| 2022/05/18 | 3,090 | 3,270 | 3,060 | 3,150 | 2,017,500 |
| 2022/05/17 | 3,100 | 3,110 | 2,930 | 3,030 | 2,361,900 |
| 2022/05/16 | 3,300 | 3,420 | 3,185 | 3,230 | 1,377,800 |
| 2022/05/13 | 3,380 | 3,410 | 3,205 | 3,225 | 1,502,300 |
| 2022/05/12 | 3,450 | 3,470 | 3,185 | 3,190 | 1,647,500 |
| 2022/05/11 | 3,485 | 3,755 | 3,370 | 3,695 | 1,770,000 |
| 2022/05/10 | 3,500 | 3,525 | 3,220 | 3,465 | 2,254,600 |
| 2022/05/09 | 3,795 | 3,835 | 3,595 | 3,600 | 1,200,900 |
| 2022/05/06 | 4,085 | 4,100 | 3,850 | 3,885 | 1,389,900 |
| 2022/05/02 | 4,300 | 4,405 | 4,270 | 4,280 | 938,300 |
| 2022/04/28 | 4,380 | 4,485 | 4,315 | 4,480 | 810,200 |
| 2022/04/27 | 4,350 | 4,485 | 4,275 | 4,435 | 2,262,600 |
| 2022/04/26 | 4,520 | 4,630 | 4,465 | 4,525 | 1,247,000 |
| 2022/04/25 | 4,525 | 4,630 | 4,465 | 4,470 | 1,115,600 |
| 2022/04/22 | 4,900 | 4,905 | 4,665 | 4,695 | 986,000 |
| 2022/04/21 | 5,000 | 5,150 | 4,930 | 5,070 | 731,700 |
| 2022/04/20 | 5,420 | 5,480 | 5,040 | 5,050 | 1,152,900 |
| 2022/04/19 | 5,410 | 5,520 | 5,330 | 5,360 | 509,000 |
| 2022/04/18 | 5,440 | 5,520 | 5,300 | 5,360 | 621,700 |
| 2022/04/15 | 5,510 | 5,700 | 5,380 | 5,520 | 1,148,300 |
| 2022/04/14 | 6,040 | 6,250 | 5,500 | 5,810 | 1,817,500 |
| 2022/04/13 | 5,330 | 5,900 | 5,280 | 5,840 | 1,349,100 |
| 2022/04/12 | 5,280 | 5,430 | 5,240 | 5,370 | 690,500 |
| 2022/04/11 | 5,520 | 5,550 | 5,330 | 5,360 | 523,500 |
| 2022/04/08 | 5,600 | 5,770 | 5,460 | 5,620 | 756,700 |
| 2022/04/07 | 5,510 | 5,610 | 5,410 | 5,500 | 650,500 |
| 2022/04/06 | 5,840 | 5,860 | 5,700 | 5,800 | 807,600 |
| 2022/04/05 | 6,120 | 6,130 | 5,860 | 6,040 | 1,068,700 |
| 2022/04/04 | 5,590 | 5,920 | 5,580 | 5,920 | 761,500 |
| 2022/04/01 | 5,400 | 5,620 | 5,250 | 5,560 | 587,800 |
| 2022/03/31 | 5,600 | 5,670 | 5,400 | 5,490 | 715,700 |
| 2022/03/30 | 5,720 | 5,820 | 5,570 | 5,670 | 862,900 |
| 2022/03/29 | 5,300 | 5,670 | 5,220 | 5,630 | 936,500 |
| 2022/03/28 | 5,350 | 5,360 | 4,995 | 5,100 | 906,600 |
| 2022/03/25 | 5,780 | 5,800 | 5,440 | 5,550 | 716,800 |
| 2022/03/24 | 5,580 | 5,750 | 5,450 | 5,690 | 748,400 |
| 2022/03/23 | 5,620 | 5,820 | 5,570 | 5,680 | 768,200 |
| 2022/03/22 | 5,580 | 5,640 | 5,330 | 5,370 | 921,000 |
| 2022/03/18 | 5,370 | 5,740 | 5,350 | 5,630 | 2,886,200 |
| 2022/03/17 | 5,270 | 5,390 | 5,150 | 5,270 | 980,400 |
| 2022/03/16 | 5,160 | 5,170 | 4,930 | 5,050 | 706,000 |
| 2022/03/15 | 4,955 | 5,080 | 4,755 | 4,990 | 827,500 |
| 2022/03/14 | 5,150 | 5,220 | 5,020 | 5,080 | 750,800 |
| 2022/03/11 | 5,240 | 5,300 | 5,030 | 5,110 | 978,100 |
| 2022/03/10 | 5,470 | 5,620 | 5,420 | 5,510 | 935,900 |
| 2022/03/09 | 5,450 | 5,570 | 5,150 | 5,170 | 1,058,800 |
| 2022/03/08 | 5,270 | 5,660 | 5,250 | 5,360 | 1,383,000 |
| 2022/03/07 | 5,090 | 5,350 | 4,995 | 5,270 | 831,400 |
| 2022/03/04 | 5,520 | 5,600 | 5,180 | 5,290 | 1,170,800 |
| 2022/03/03 | 5,670 | 5,770 | 5,510 | 5,620 | 843,000 |
| 2022/03/02 | 5,620 | 5,840 | 5,510 | 5,680 | 2,032,500 |
| 2022/03/01 | 5,180 | 5,590 | 5,150 | 5,550 | 1,397,100 |
| 2022/02/28 | 4,830 | 5,050 | 4,675 | 5,030 | 1,281,400 |
| 2022/02/25 | 4,725 | 4,945 | 4,660 | 4,935 | 1,611,400 |
| 2022/02/24 | 4,485 | 4,525 | 4,300 | 4,375 | 1,240,000 |
| 2022/02/22 | 4,400 | 4,745 | 4,395 | 4,620 | 1,468,300 |
| 2022/02/21 | 4,325 | 4,530 | 4,290 | 4,485 | 975,500 |
| 2022/02/18 | 4,395 | 4,625 | 4,310 | 4,575 | 1,421,100 |
| 2022/02/17 | 4,850 | 4,910 | 4,460 | 4,555 | 1,574,500 |
| 2022/02/16 | 5,210 | 5,250 | 4,735 | 4,840 | 1,619,700 |
| 2022/02/15 | 5,280 | 5,350 | 4,990 | 5,040 | 886,500 |
| 2022/02/14 | 5,660 | 5,720 | 5,130 | 5,180 | 1,441,000 |
| 2022/02/10 | 5,610 | 5,830 | 5,600 | 5,820 | 1,262,500 |
| 2022/02/09 | 5,130 | 5,430 | 5,050 | 5,410 | 969,800 |
| 2022/02/08 | 4,930 | 5,120 | 4,875 | 4,930 | 663,600 |
| 2022/02/07 | 5,140 | 5,200 | 4,880 | 4,970 | 956,300 |
| 2022/02/04 | 4,950 | 5,200 | 4,930 | 5,170 | 694,100 |
| 2022/02/03 | 5,300 | 5,390 | 4,995 | 5,010 | 851,100 |
| 2022/02/02 | 5,280 | 5,570 | 5,200 | 5,560 | 886,400 |
| 2022/02/01 | 5,600 | 5,600 | 5,190 | 5,230 | 1,392,400 |
| 2022/01/31 | 4,900 | 5,150 | 4,835 | 5,100 | 1,177,100 |
| 2022/01/28 | 4,675 | 4,885 | 4,590 | 4,810 | 1,035,500 |
| 2022/01/27 | 4,910 | 5,030 | 4,530 | 4,630 | 1,379,900 |
| 2022/01/26 | 4,855 | 5,110 | 4,810 | 5,060 | 1,171,700 |
| 2022/01/25 | 5,030 | 5,030 | 4,750 | 4,835 | 1,462,200 |
| 2022/01/24 | 4,645 | 4,855 | 4,450 | 4,815 | 1,302,700 |
| 2022/01/21 | 4,750 | 4,890 | 4,695 | 4,855 | 714,300 |
| 2022/01/20 | 4,765 | 4,950 | 4,645 | 4,890 | 964,700 |
| 2022/01/19 | 5,090 | 5,260 | 4,800 | 4,815 | 1,651,800 |
| 2022/01/18 | 5,110 | 5,390 | 5,010 | 5,340 | 1,109,600 |
| 2022/01/17 | 5,160 | 5,430 | 5,090 | 5,200 | 1,604,700 |
| 2022/01/14 | 5,030 | 5,240 | 5,030 | 5,160 | 1,254,200 |
| 2022/01/13 | 5,780 | 5,810 | 5,480 | 5,500 | 690,400 |
| 2022/01/12 | 5,620 | 5,850 | 5,580 | 5,850 | 860,700 |
| 2022/01/11 | 5,540 | 5,600 | 5,380 | 5,520 | 603,300 |
| 2022/01/07 | 5,750 | 5,810 | 5,360 | 5,640 | 1,064,600 |
| 2022/01/06 | 5,630 | 5,810 | 5,470 | 5,700 | 1,101,300 |
| 2022/01/05 | 6,200 | 6,310 | 5,950 | 6,030 | 1,159,300 |
| 2022/01/04 | 6,960 | 6,970 | 6,750 | 6,880 | 457,600 |