エイトレッド(3969)の株価時系列情報
エイトレッド(3969)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,491 | 1,500 | 1,488 | 1,497 | 3,100 |
| 2026/02/02 | 1,486 | 1,508 | 1,486 | 1,491 | 2,900 |
| 2026/01/30 | 1,491 | 1,497 | 1,483 | 1,489 | 3,700 |
| 2026/01/29 | 1,489 | 1,496 | 1,458 | 1,493 | 11,000 |
| 2026/01/28 | 1,495 | 1,507 | 1,492 | 1,500 | 6,900 |
| 2026/01/27 | 1,489 | 1,505 | 1,488 | 1,495 | 2,500 |
| 2026/01/26 | 1,501 | 1,501 | 1,491 | 1,491 | 1,900 |
| 2026/01/23 | 1,490 | 1,510 | 1,490 | 1,509 | 2,100 |
| 2026/01/22 | 1,489 | 1,498 | 1,489 | 1,492 | 1,100 |
| 2026/01/21 | 1,500 | 1,502 | 1,490 | 1,494 | 2,700 |
| 2026/01/20 | 1,505 | 1,505 | 1,500 | 1,503 | 4,500 |
| 2026/01/19 | 1,507 | 1,507 | 1,501 | 1,503 | 2,100 |
| 2026/01/16 | 1,511 | 1,512 | 1,500 | 1,507 | 1,600 |
| 2026/01/15 | 1,502 | 1,512 | 1,495 | 1,504 | 4,800 |
| 2026/01/14 | 1,499 | 1,502 | 1,497 | 1,502 | 3,300 |
| 2026/01/13 | 1,498 | 1,499 | 1,484 | 1,499 | 3,400 |
| 2026/01/09 | 1,490 | 1,496 | 1,490 | 1,490 | 2,100 |
| 2026/01/08 | 1,491 | 1,495 | 1,480 | 1,480 | 5,700 |
| 2026/01/07 | 1,494 | 1,498 | 1,490 | 1,491 | 4,400 |
| 2026/01/06 | 1,470 | 1,499 | 1,470 | 1,488 | 3,200 |
| 2026/01/05 | 1,479 | 1,479 | 1,463 | 1,470 | 4,000 |