エイトレッド(3969)の株価時系列情報
エイトレッド(3969)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,123 | 1,140 | 1,123 | 1,130 | 12,300 |
| 2017/12/28 | 1,138 | 1,144 | 1,118 | 1,122 | 16,300 |
| 2017/12/27 | 1,100 | 1,140 | 1,100 | 1,136 | 24,600 |
| 2017/12/26 | 1,097 | 1,115 | 1,085 | 1,091 | 42,200 |
| 2017/12/25 | 1,137 | 1,138 | 1,095 | 1,100 | 53,200 |
| 2017/12/22 | 1,127 | 1,145 | 1,127 | 1,141 | 23,800 |
| 2017/12/21 | 1,150 | 1,151 | 1,122 | 1,131 | 41,200 |
| 2017/12/20 | 1,162 | 1,163 | 1,155 | 1,155 | 17,500 |
| 2017/12/19 | 1,160 | 1,167 | 1,155 | 1,155 | 26,700 |
| 2017/12/18 | 1,192 | 1,192 | 1,155 | 1,157 | 39,300 |
| 2017/12/15 | 1,180 | 1,192 | 1,162 | 1,192 | 40,400 |
| 2017/12/14 | 1,220 | 1,228 | 1,152 | 1,178 | 81,300 |
| 2017/12/13 | 1,188 | 1,238 | 1,150 | 1,212 | 98,000 |
| 2017/12/13 | 1 -> 3.00 分割 | ||||
| 2017/12/12 | 3,550 | 3,635 | 3,550 | 3,575 | 29,600 |
| 2017/12/11 | 3,520 | 3,550 | 3,510 | 3,535 | 23,400 |
| 2017/12/08 | 3,525 | 3,525 | 3,495 | 3,515 | 8,600 |
| 2017/12/07 | 3,495 | 3,510 | 3,465 | 3,495 | 7,400 |
| 2017/12/06 | 3,510 | 3,540 | 3,445 | 3,445 | 14,800 |
| 2017/12/05 | 3,540 | 3,555 | 3,435 | 3,510 | 13,700 |
| 2017/12/04 | 3,535 | 3,575 | 3,525 | 3,525 | 17,900 |
| 2017/12/01 | 3,510 | 3,530 | 3,510 | 3,530 | 11,000 |
| 2017/11/30 | 3,530 | 3,560 | 3,485 | 3,490 | 16,500 |
| 2017/11/29 | 3,595 | 3,595 | 3,500 | 3,530 | 26,500 |
| 2017/11/28 | 3,525 | 3,585 | 3,480 | 3,560 | 39,200 |
| 2017/11/27 | 3,480 | 3,530 | 3,465 | 3,510 | 30,600 |
| 2017/11/24 | 3,390 | 3,455 | 3,370 | 3,455 | 25,400 |
| 2017/11/22 | 3,425 | 3,460 | 3,400 | 3,430 | 28,700 |
| 2017/11/21 | 3,510 | 3,520 | 3,455 | 3,465 | 31,900 |
| 2017/11/20 | 3,485 | 3,530 | 3,375 | 3,510 | 135,000 |
| 2017/11/17 | 3,485 | 3,485 | 3,485 | 3,485 | 16,400 |
| 2017/11/16 | 2,953 | 2,984 | 2,953 | 2,981 | 3,300 |
| 2017/11/15 | 3,015 | 3,015 | 2,921 | 2,951 | 8,400 |
| 2017/11/14 | 3,005 | 3,015 | 2,980 | 3,015 | 7,300 |
| 2017/11/13 | 2,980 | 3,010 | 2,980 | 3,005 | 5,200 |
| 2017/11/10 | 2,969 | 2,983 | 2,960 | 2,970 | 1,800 |
| 2017/11/09 | 3,000 | 3,000 | 2,961 | 2,972 | 5,300 |
| 2017/11/08 | 2,983 | 3,010 | 2,983 | 3,000 | 5,200 |
| 2017/11/07 | 3,005 | 3,025 | 3,000 | 3,005 | 5,400 |
| 2017/11/06 | 3,010 | 3,015 | 2,990 | 2,991 | 5,400 |
| 2017/11/02 | 3,025 | 3,030 | 2,984 | 3,005 | 4,300 |
| 2017/11/01 | 3,000 | 3,040 | 2,992 | 3,030 | 8,300 |
| 2017/10/31 | 3,020 | 3,020 | 2,975 | 3,010 | 6,900 |
| 2017/10/30 | 2,952 | 3,020 | 2,952 | 3,020 | 10,500 |
| 2017/10/27 | 2,850 | 2,947 | 2,850 | 2,947 | 23,800 |
| 2017/10/26 | 2,938 | 2,949 | 2,911 | 2,934 | 5,000 |
| 2017/10/25 | 2,950 | 2,964 | 2,924 | 2,930 | 3,500 |
| 2017/10/24 | 2,920 | 2,952 | 2,920 | 2,950 | 3,000 |
| 2017/10/23 | 2,928 | 2,934 | 2,894 | 2,921 | 5,900 |
| 2017/10/20 | 2,962 | 2,962 | 2,920 | 2,922 | 1,300 |
| 2017/10/19 | 2,933 | 2,958 | 2,913 | 2,925 | 6,100 |
| 2017/10/18 | 2,980 | 2,980 | 2,928 | 2,931 | 5,300 |
| 2017/10/17 | 2,979 | 2,982 | 2,970 | 2,982 | 3,000 |
| 2017/10/16 | 2,950 | 2,982 | 2,945 | 2,979 | 3,300 |
| 2017/10/13 | 2,929 | 2,944 | 2,915 | 2,940 | 2,400 |
| 2017/10/12 | 2,902 | 2,930 | 2,902 | 2,917 | 2,200 |
| 2017/10/11 | 2,898 | 2,910 | 2,894 | 2,901 | 4,800 |
| 2017/10/10 | 2,895 | 2,915 | 2,894 | 2,898 | 3,700 |
| 2017/10/06 | 2,904 | 2,919 | 2,893 | 2,895 | 6,400 |
| 2017/10/05 | 2,950 | 2,969 | 2,923 | 2,923 | 4,700 |
| 2017/10/04 | 2,983 | 2,985 | 2,950 | 2,950 | 4,800 |
| 2017/10/03 | 2,998 | 3,000 | 2,981 | 2,996 | 2,300 |
| 2017/10/02 | 2,980 | 3,010 | 2,980 | 2,998 | 3,000 |
| 2017/09/29 | 2,986 | 2,997 | 2,983 | 2,997 | 2,300 |
| 2017/09/28 | 2,991 | 3,010 | 2,982 | 2,983 | 4,000 |
| 2017/09/27 | 2,975 | 3,000 | 2,975 | 2,990 | 6,700 |
| 2017/09/26 | 3,085 | 3,095 | 3,060 | 3,060 | 6,800 |
| 2017/09/25 | 3,060 | 3,085 | 3,050 | 3,070 | 5,100 |
| 2017/09/22 | 3,080 | 3,090 | 3,010 | 3,040 | 6,800 |
| 2017/09/21 | 3,100 | 3,130 | 3,090 | 3,095 | 4,300 |
| 2017/09/20 | 3,045 | 3,095 | 3,045 | 3,085 | 5,600 |
| 2017/09/19 | 3,035 | 3,070 | 3,025 | 3,055 | 6,800 |
| 2017/09/15 | 2,980 | 2,997 | 2,980 | 2,997 | 3,900 |
| 2017/09/14 | 2,997 | 2,999 | 2,975 | 2,980 | 5,800 |
| 2017/09/13 | 2,952 | 2,997 | 2,952 | 2,997 | 5,700 |
| 2017/09/12 | 2,877 | 2,972 | 2,877 | 2,951 | 6,100 |
| 2017/09/11 | 2,863 | 2,890 | 2,863 | 2,875 | 3,500 |
| 2017/09/08 | 2,866 | 2,867 | 2,841 | 2,850 | 9,400 |
| 2017/09/07 | 2,877 | 2,895 | 2,870 | 2,871 | 5,000 |
| 2017/09/06 | 2,861 | 2,892 | 2,851 | 2,870 | 8,000 |
| 2017/09/05 | 2,948 | 2,951 | 2,888 | 2,899 | 12,700 |
| 2017/09/04 | 2,978 | 2,989 | 2,957 | 2,966 | 7,100 |
| 2017/09/01 | 2,965 | 3,010 | 2,964 | 2,991 | 4,800 |
| 2017/08/31 | 2,969 | 2,970 | 2,953 | 2,970 | 4,400 |
| 2017/08/30 | 2,970 | 2,970 | 2,945 | 2,954 | 2,000 |
| 2017/08/29 | 2,944 | 2,973 | 2,943 | 2,958 | 3,600 |
| 2017/08/28 | 2,954 | 2,987 | 2,943 | 2,958 | 6,400 |
| 2017/08/25 | 2,962 | 2,987 | 2,952 | 2,953 | 4,700 |
| 2017/08/24 | 2,957 | 2,985 | 2,957 | 2,971 | 2,700 |
| 2017/08/23 | 2,961 | 2,973 | 2,957 | 2,960 | 2,900 |
| 2017/08/22 | 2,999 | 2,999 | 2,955 | 2,968 | 3,300 |
| 2017/08/21 | 2,996 | 3,005 | 2,951 | 2,963 | 7,000 |
| 2017/08/18 | 2,970 | 3,020 | 2,952 | 2,995 | 6,300 |
| 2017/08/17 | 2,865 | 2,980 | 2,865 | 2,970 | 5,600 |
| 2017/08/16 | 2,865 | 2,894 | 2,861 | 2,893 | 4,500 |
| 2017/08/15 | 2,897 | 2,906 | 2,846 | 2,864 | 8,400 |
| 2017/08/14 | 2,817 | 2,882 | 2,816 | 2,871 | 9,600 |
| 2017/08/10 | 2,924 | 2,925 | 2,868 | 2,880 | 12,000 |
| 2017/08/09 | 3,000 | 3,020 | 2,937 | 2,945 | 14,900 |
| 2017/08/08 | 3,015 | 3,015 | 2,999 | 3,000 | 3,700 |
| 2017/08/07 | 3,050 | 3,050 | 2,997 | 3,015 | 5,400 |
| 2017/08/04 | 3,045 | 3,065 | 3,015 | 3,020 | 3,800 |
| 2017/08/03 | 3,025 | 3,060 | 3,015 | 3,035 | 6,700 |
| 2017/08/02 | 3,045 | 3,065 | 3,020 | 3,020 | 4,600 |
| 2017/08/01 | 3,080 | 3,085 | 2,990 | 3,030 | 18,000 |
| 2017/07/31 | 3,195 | 3,195 | 3,105 | 3,105 | 15,100 |
| 2017/07/28 | 3,230 | 3,265 | 3,180 | 3,195 | 21,800 |
| 2017/07/27 | 3,300 | 3,345 | 3,275 | 3,345 | 7,600 |
| 2017/07/26 | 3,340 | 3,340 | 3,310 | 3,325 | 4,100 |
| 2017/07/25 | 3,340 | 3,340 | 3,295 | 3,335 | 5,800 |
| 2017/07/24 | 3,245 | 3,320 | 3,210 | 3,315 | 9,300 |
| 2017/07/21 | 3,210 | 3,225 | 3,210 | 3,225 | 1,900 |
| 2017/07/20 | 3,210 | 3,240 | 3,200 | 3,210 | 3,700 |
| 2017/07/19 | 3,225 | 3,225 | 3,205 | 3,210 | 2,800 |
| 2017/07/18 | 3,205 | 3,225 | 3,195 | 3,200 | 2,700 |
| 2017/07/14 | 3,190 | 3,225 | 3,190 | 3,205 | 4,000 |
| 2017/07/13 | 3,230 | 3,235 | 3,200 | 3,220 | 4,500 |
| 2017/07/12 | 3,230 | 3,250 | 3,190 | 3,210 | 3,400 |
| 2017/07/11 | 3,245 | 3,245 | 3,205 | 3,230 | 3,400 |
| 2017/07/10 | 3,265 | 3,265 | 3,200 | 3,235 | 4,400 |
| 2017/07/07 | 3,265 | 3,265 | 3,185 | 3,225 | 6,000 |
| 2017/07/06 | 3,285 | 3,285 | 3,195 | 3,225 | 4,700 |
| 2017/07/05 | 3,140 | 3,290 | 3,140 | 3,230 | 11,600 |
| 2017/07/04 | 3,230 | 3,230 | 3,155 | 3,160 | 10,100 |
| 2017/07/03 | 3,275 | 3,275 | 3,215 | 3,225 | 5,400 |
| 2017/06/30 | 3,160 | 3,240 | 3,150 | 3,240 | 7,200 |
| 2017/06/29 | 3,200 | 3,230 | 3,150 | 3,195 | 16,600 |
| 2017/06/28 | 3,200 | 3,220 | 3,140 | 3,145 | 18,400 |
| 2017/06/27 | 3,270 | 3,290 | 3,230 | 3,230 | 22,900 |
| 2017/06/26 | 3,290 | 3,345 | 3,290 | 3,315 | 9,900 |
| 2017/06/23 | 3,390 | 3,390 | 3,305 | 3,335 | 14,400 |
| 2017/06/22 | 3,425 | 3,425 | 3,390 | 3,390 | 13,300 |
| 2017/06/21 | 3,395 | 3,410 | 3,390 | 3,410 | 5,000 |
| 2017/06/20 | 3,430 | 3,430 | 3,390 | 3,390 | 6,700 |
| 2017/06/19 | 3,400 | 3,435 | 3,370 | 3,415 | 10,900 |
| 2017/06/16 | 3,405 | 3,405 | 3,350 | 3,365 | 7,000 |
| 2017/06/15 | 3,465 | 3,465 | 3,350 | 3,415 | 8,200 |
| 2017/06/14 | 3,450 | 3,475 | 3,400 | 3,420 | 15,500 |
| 2017/06/13 | 3,325 | 3,405 | 3,300 | 3,390 | 9,900 |
| 2017/06/12 | 3,300 | 3,320 | 3,295 | 3,300 | 13,300 |
| 2017/06/09 | 3,380 | 3,395 | 3,315 | 3,330 | 10,600 |
| 2017/06/08 | 3,370 | 3,410 | 3,330 | 3,345 | 8,700 |
| 2017/06/07 | 3,345 | 3,390 | 3,315 | 3,370 | 6,900 |
| 2017/06/06 | 3,355 | 3,400 | 3,300 | 3,390 | 22,100 |
| 2017/06/05 | 3,410 | 3,490 | 3,375 | 3,390 | 19,700 |
| 2017/06/02 | 3,330 | 3,400 | 3,300 | 3,400 | 18,800 |
| 2017/06/01 | 3,320 | 3,355 | 3,285 | 3,305 | 14,200 |
| 2017/05/31 | 3,385 | 3,440 | 3,315 | 3,330 | 18,500 |
| 2017/05/30 | 3,400 | 3,400 | 3,295 | 3,380 | 18,800 |
| 2017/05/29 | 3,550 | 3,550 | 3,330 | 3,330 | 44,200 |
| 2017/05/26 | 3,555 | 3,570 | 3,450 | 3,480 | 139,100 |
| 2017/05/25 | 3,235 | 3,320 | 3,215 | 3,265 | 29,900 |
| 2017/05/24 | 3,145 | 3,285 | 3,140 | 3,210 | 30,800 |
| 2017/05/23 | 3,145 | 3,150 | 3,070 | 3,125 | 16,800 |
| 2017/05/22 | 3,030 | 3,190 | 3,020 | 3,100 | 24,300 |
| 2017/05/19 | 3,010 | 3,055 | 2,982 | 3,005 | 12,500 |
| 2017/05/18 | 3,000 | 3,025 | 2,980 | 2,983 | 28,800 |
| 2017/05/17 | 3,100 | 3,145 | 3,090 | 3,100 | 10,500 |
| 2017/05/16 | 3,165 | 3,235 | 3,110 | 3,145 | 16,200 |
| 2017/05/15 | 3,110 | 3,170 | 3,090 | 3,165 | 16,500 |
| 2017/05/12 | 3,230 | 3,230 | 3,080 | 3,110 | 19,500 |
| 2017/05/11 | 3,175 | 3,280 | 3,150 | 3,250 | 16,200 |
| 2017/05/10 | 3,250 | 3,255 | 3,185 | 3,210 | 30,000 |
| 2017/05/09 | 3,375 | 3,415 | 3,315 | 3,320 | 19,100 |
| 2017/05/08 | 3,395 | 3,450 | 3,350 | 3,420 | 41,700 |
| 2017/05/02 | 3,300 | 3,430 | 3,260 | 3,355 | 49,600 |
| 2017/05/01 | 3,300 | 3,430 | 3,175 | 3,275 | 101,300 |
| 2017/04/28 | 3,180 | 3,340 | 3,055 | 3,305 | 117,400 |
| 2017/04/27 | 3,020 | 3,185 | 3,015 | 3,175 | 67,300 |
| 2017/04/26 | 3,070 | 3,110 | 3,010 | 3,010 | 36,700 |
| 2017/04/25 | 3,080 | 3,080 | 3,010 | 3,040 | 6,800 |
| 2017/04/24 | 3,060 | 3,110 | 3,005 | 3,020 | 10,900 |
| 2017/04/21 | 3,165 | 3,185 | 3,010 | 3,010 | 15,300 |
| 2017/04/20 | 3,195 | 3,195 | 3,100 | 3,120 | 12,600 |
| 2017/04/19 | 3,100 | 3,170 | 3,075 | 3,140 | 15,800 |
| 2017/04/18 | 3,060 | 3,140 | 3,000 | 3,100 | 22,200 |
| 2017/04/17 | 2,878 | 2,990 | 2,878 | 2,990 | 8,900 |
| 2017/04/14 | 2,997 | 3,015 | 2,854 | 2,873 | 22,200 |
| 2017/04/13 | 2,995 | 3,075 | 2,851 | 3,015 | 75,800 |
| 2017/04/12 | 3,115 | 3,225 | 3,075 | 3,135 | 39,200 |
| 2017/04/11 | 3,410 | 3,410 | 3,315 | 3,325 | 29,200 |
| 2017/04/10 | 3,470 | 3,475 | 3,410 | 3,410 | 4,900 |
| 2017/04/07 | 3,400 | 3,495 | 3,300 | 3,470 | 31,800 |
| 2017/04/06 | 3,620 | 3,620 | 3,360 | 3,455 | 26,400 |
| 2017/04/05 | 3,670 | 3,670 | 3,500 | 3,660 | 20,100 |
| 2017/04/04 | 3,895 | 3,895 | 3,600 | 3,600 | 42,000 |
| 2017/04/03 | 3,945 | 3,945 | 3,845 | 3,845 | 20,000 |
| 2017/03/31 | 3,810 | 3,925 | 3,800 | 3,825 | 36,000 |
| 2017/03/30 | 3,730 | 3,800 | 3,705 | 3,760 | 23,200 |
| 2017/03/29 | 3,550 | 3,730 | 3,550 | 3,730 | 10,600 |
| 2017/03/28 | 3,645 | 3,660 | 3,550 | 3,575 | 10,900 |
| 2017/03/27 | 3,705 | 3,705 | 3,605 | 3,605 | 19,900 |
| 2017/03/24 | 3,730 | 3,735 | 3,705 | 3,705 | 10,200 |
| 2017/03/23 | 3,665 | 3,740 | 3,665 | 3,725 | 17,400 |
| 2017/03/22 | 3,770 | 3,770 | 3,665 | 3,665 | 15,600 |
| 2017/03/21 | 3,680 | 3,825 | 3,680 | 3,780 | 15,400 |
| 2017/03/17 | 3,840 | 3,845 | 3,750 | 3,755 | 25,500 |
| 2017/03/16 | 3,780 | 3,890 | 3,780 | 3,850 | 15,900 |
| 2017/03/15 | 3,925 | 3,965 | 3,775 | 3,840 | 63,200 |
| 2017/03/14 | 3,970 | 4,070 | 3,910 | 3,970 | 71,500 |
| 2017/03/13 | 4,215 | 4,225 | 4,100 | 4,110 | 43,100 |
| 2017/03/10 | 4,195 | 4,300 | 4,155 | 4,215 | 46,200 |
| 2017/03/09 | 4,200 | 4,255 | 4,145 | 4,165 | 47,600 |
| 2017/03/08 | 4,340 | 4,495 | 4,215 | 4,215 | 220,000 |
| 2017/03/07 | 4,200 | 4,280 | 4,100 | 4,230 | 68,900 |
| 2017/03/06 | 4,180 | 4,280 | 4,145 | 4,200 | 56,200 |
| 2017/03/03 | 4,295 | 4,325 | 4,155 | 4,170 | 58,000 |
| 2017/03/02 | 4,210 | 4,360 | 4,170 | 4,285 | 68,500 |
| 2017/03/01 | 4,260 | 4,280 | 4,115 | 4,185 | 100,300 |
| 2017/02/28 | 4,410 | 4,530 | 4,275 | 4,290 | 162,300 |
| 2017/02/27 | 4,180 | 4,480 | 4,155 | 4,480 | 184,400 |
| 2017/02/24 | 4,230 | 4,280 | 4,135 | 4,150 | 139,900 |
| 2017/02/23 | 4,285 | 4,375 | 4,080 | 4,130 | 194,100 |
| 2017/02/22 | 3,980 | 4,275 | 3,950 | 4,265 | 129,700 |
| 2017/02/21 | 4,055 | 4,105 | 3,965 | 3,970 | 32,600 |
| 2017/02/20 | 3,970 | 4,090 | 3,860 | 4,075 | 49,000 |
| 2017/02/17 | 4,100 | 4,185 | 3,960 | 4,000 | 77,400 |
| 2017/02/16 | 3,970 | 4,125 | 3,940 | 4,095 | 97,300 |
| 2017/02/15 | 3,870 | 3,950 | 3,805 | 3,945 | 39,800 |
| 2017/02/14 | 3,860 | 3,945 | 3,840 | 3,840 | 44,700 |
| 2017/02/13 | 4,025 | 4,035 | 3,845 | 3,905 | 59,700 |
| 2017/02/10 | 4,200 | 4,220 | 4,010 | 4,025 | 79,300 |
| 2017/02/09 | 4,190 | 4,250 | 4,085 | 4,100 | 179,800 |
| 2017/02/08 | 4,060 | 4,115 | 3,955 | 3,980 | 90,800 |
| 2017/02/07 | 3,965 | 4,130 | 3,910 | 4,130 | 168,200 |
| 2017/02/06 | 3,810 | 3,950 | 3,810 | 3,895 | 64,200 |
| 2017/02/03 | 3,625 | 3,975 | 3,600 | 3,785 | 121,400 |
| 2017/02/02 | 3,650 | 3,650 | 3,565 | 3,600 | 20,900 |
| 2017/02/01 | 3,750 | 3,750 | 3,635 | 3,660 | 23,700 |
| 2017/01/31 | 3,720 | 3,785 | 3,700 | 3,705 | 27,400 |
| 2017/01/30 | 3,605 | 3,720 | 3,565 | 3,720 | 31,700 |
| 2017/01/27 | 3,550 | 3,690 | 3,485 | 3,600 | 97,500 |
| 2017/01/26 | 3,900 | 3,930 | 3,800 | 3,900 | 54,500 |
| 2017/01/25 | 3,815 | 3,950 | 3,815 | 3,865 | 41,500 |
| 2017/01/24 | 3,935 | 3,940 | 3,740 | 3,815 | 63,000 |
| 2017/01/23 | 3,550 | 3,850 | 3,550 | 3,830 | 77,900 |
| 2017/01/20 | 3,320 | 3,560 | 3,310 | 3,540 | 37,700 |
| 2017/01/19 | 3,555 | 3,555 | 3,360 | 3,375 | 25,000 |
| 2017/01/18 | 3,600 | 3,600 | 3,330 | 3,515 | 43,400 |
| 2017/01/17 | 3,735 | 3,740 | 3,540 | 3,555 | 61,400 |
| 2017/01/16 | 3,755 | 3,805 | 3,705 | 3,775 | 52,400 |
| 2017/01/13 | 3,870 | 3,910 | 3,800 | 3,820 | 40,700 |
| 2017/01/12 | 4,030 | 4,035 | 3,800 | 3,905 | 76,600 |
| 2017/01/11 | 4,030 | 4,070 | 3,965 | 4,055 | 62,700 |
| 2017/01/10 | 3,950 | 4,020 | 3,935 | 3,995 | 65,600 |
| 2017/01/06 | 4,080 | 4,100 | 3,855 | 3,945 | 147,300 |
| 2017/01/05 | 4,105 | 4,285 | 4,025 | 4,150 | 340,400 |
| 2017/01/04 | 3,960 | 4,130 | 3,930 | 4,020 | 219,400 |