シルバーエッグ・テクノロジー(3961)の株価時系列情報
シルバーエッグ・テクノロジー(3961)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 3,055 | 3,110 | 3,020 | 3,090 | 21,500 |
| 2016/12/29 | 3,065 | 3,125 | 3,055 | 3,090 | 15,900 |
| 2016/12/28 | 3,030 | 3,085 | 3,025 | 3,085 | 14,200 |
| 2016/12/27 | 3,040 | 3,070 | 3,010 | 3,020 | 34,100 |
| 2016/12/26 | 2,994 | 3,040 | 2,931 | 3,010 | 31,600 |
| 2016/12/22 | 3,000 | 3,025 | 2,921 | 3,005 | 32,300 |
| 2016/12/21 | 3,105 | 3,150 | 3,050 | 3,065 | 30,300 |
| 2016/12/20 | 3,170 | 3,190 | 3,100 | 3,105 | 22,100 |
| 2016/12/19 | 3,240 | 3,240 | 3,165 | 3,165 | 20,500 |
| 2016/12/16 | 3,145 | 3,220 | 3,135 | 3,190 | 28,800 |
| 2016/12/15 | 3,190 | 3,200 | 3,100 | 3,125 | 49,700 |
| 2016/12/14 | 3,380 | 3,390 | 3,205 | 3,205 | 74,100 |
| 2016/12/13 | 3,280 | 3,410 | 3,255 | 3,340 | 67,700 |
| 2016/12/12 | 3,250 | 3,320 | 3,230 | 3,255 | 40,300 |
| 2016/12/09 | 3,345 | 3,400 | 3,200 | 3,250 | 100,800 |
| 2016/12/08 | 3,500 | 3,550 | 3,325 | 3,415 | 243,700 |
| 2016/12/07 | 3,210 | 3,445 | 3,145 | 3,445 | 248,900 |
| 2016/12/06 | 3,240 | 3,240 | 3,110 | 3,180 | 44,700 |
| 2016/12/05 | 3,070 | 3,175 | 3,060 | 3,155 | 24,700 |
| 2016/12/02 | 3,140 | 3,235 | 3,005 | 3,070 | 53,200 |
| 2016/12/01 | 3,090 | 3,235 | 3,090 | 3,130 | 78,600 |
| 2016/11/30 | 2,968 | 3,140 | 2,968 | 3,070 | 73,000 |
| 2016/11/29 | 3,010 | 3,045 | 2,961 | 2,972 | 18,500 |
| 2016/11/28 | 2,890 | 3,035 | 2,880 | 3,015 | 28,300 |
| 2016/11/25 | 3,050 | 3,100 | 2,912 | 2,935 | 44,700 |
| 2016/11/24 | 3,120 | 3,180 | 3,030 | 3,045 | 42,300 |
| 2016/11/22 | 3,175 | 3,175 | 3,040 | 3,100 | 75,900 |
| 2016/11/21 | 3,290 | 3,360 | 3,165 | 3,200 | 196,500 |
| 2016/11/18 | 3,050 | 3,230 | 3,025 | 3,190 | 252,600 |
| 2016/11/17 | 2,939 | 2,940 | 2,852 | 2,904 | 88,200 |
| 2016/11/16 | 2,782 | 3,080 | 2,730 | 2,989 | 265,500 |
| 2016/11/15 | 2,800 | 2,900 | 2,778 | 2,781 | 26,400 |
| 2016/11/14 | 2,765 | 2,822 | 2,760 | 2,791 | 39,800 |
| 2016/11/11 | 3,085 | 3,100 | 2,910 | 2,923 | 43,600 |
| 2016/11/10 | 2,950 | 3,030 | 2,820 | 2,965 | 58,500 |
| 2016/11/09 | 3,005 | 3,040 | 2,600 | 2,732 | 112,900 |
| 2016/11/08 | 2,964 | 3,155 | 2,855 | 3,020 | 126,700 |
| 2016/11/07 | 3,050 | 3,180 | 2,885 | 2,931 | 52,300 |
| 2016/11/04 | 3,050 | 3,100 | 3,000 | 3,010 | 51,300 |
| 2016/11/02 | 3,200 | 3,210 | 3,035 | 3,145 | 63,300 |
| 2016/11/01 | 3,355 | 3,360 | 3,210 | 3,265 | 44,800 |
| 2016/10/31 | 3,440 | 3,440 | 3,345 | 3,370 | 36,500 |
| 2016/10/28 | 3,325 | 3,450 | 3,325 | 3,400 | 57,200 |
| 2016/10/27 | 3,330 | 3,405 | 3,240 | 3,300 | 54,200 |
| 2016/10/26 | 3,400 | 3,500 | 3,315 | 3,370 | 69,000 |
| 2016/10/25 | 3,610 | 3,620 | 3,240 | 3,385 | 173,100 |
| 2016/10/24 | 3,710 | 3,750 | 3,605 | 3,620 | 64,800 |
| 2016/10/21 | 3,860 | 4,000 | 3,595 | 3,700 | 231,000 |
| 2016/10/20 | 3,985 | 4,060 | 3,850 | 3,915 | 345,700 |
| 2016/10/19 | 3,770 | 4,000 | 3,755 | 3,810 | 554,700 |
| 2016/10/18 | 3,800 | 3,830 | 3,615 | 3,765 | 218,900 |
| 2016/10/17 | 3,630 | 3,885 | 3,510 | 3,825 | 577,400 |
| 2016/10/14 | 3,730 | 3,760 | 3,280 | 3,450 | 361,600 |
| 2016/10/13 | 3,930 | 3,980 | 3,730 | 3,800 | 545,800 |
| 2016/10/12 | 4,555 | 4,595 | 3,860 | 3,860 | 1,298,000 |
| 2016/10/11 | 3,930 | 4,560 | 3,905 | 4,560 | 1,641,600 |
| 2016/10/07 | 3,985 | 3,990 | 3,800 | 3,860 | 268,200 |
| 2016/10/06 | 4,145 | 4,195 | 3,965 | 4,030 | 820,300 |
| 2016/10/05 | 4,190 | 4,260 | 3,825 | 4,125 | 2,628,100 |
| 2016/10/04 | 4,170 | 4,620 | 3,780 | 3,780 | 3,897,300 |
| 2016/10/03 | 3,885 | 4,160 | 3,735 | 4,040 | 2,434,300 |
| 2016/09/30 | 4,015 | 4,400 | 3,760 | 3,955 | 4,993,200 |
| 2016/09/29 | 3,500 | 3,825 | 3,475 | 3,825 | 1,736,000 |
| 2016/09/28 | 2,622 | 3,125 | 2,622 | 3,125 | 1,450,400 |