シルバーエッグ・テクノロジー(3961)の株価時系列情報
シルバーエッグ・テクノロジー(3961)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/01 | 635 | 642 | 635 | 641 | 1,200 |
| 2025/07/31 | 643 | 651 | 632 | 635 | 4,600 |
| 2025/07/30 | 645 | 649 | 645 | 648 | 2,300 |
| 2025/07/29 | 641 | 648 | 641 | 641 | 1,600 |
| 2025/07/28 | 634 | 648 | 634 | 646 | 9,200 |
| 2025/07/25 | 632 | 636 | 632 | 635 | 1,300 |
| 2025/07/24 | 631 | 634 | 630 | 631 | 4,700 |
| 2025/07/23 | 635 | 635 | 630 | 635 | 4,000 |
| 2025/07/22 | 631 | 635 | 631 | 635 | 1,500 |
| 2025/07/18 | 632 | 636 | 631 | 631 | 1,600 |
| 2025/07/17 | 631 | 637 | 629 | 633 | 1,700 |
| 2025/07/16 | 628 | 637 | 628 | 633 | 5,500 |
| 2025/07/15 | 630 | 634 | 629 | 629 | 5,400 |
| 2025/07/14 | 632 | 635 | 629 | 629 | 2,000 |
| 2025/07/11 | 633 | 634 | 630 | 632 | 900 |
| 2025/07/10 | 631 | 638 | 628 | 638 | 2,500 |
| 2025/07/09 | 633 | 638 | 627 | 632 | 4,900 |
| 2025/07/08 | 629 | 632 | 629 | 629 | 3,000 |
| 2025/07/07 | 627 | 630 | 627 | 628 | 1,600 |
| 2025/07/04 | 625 | 629 | 625 | 629 | 2,800 |
| 2025/07/03 | 633 | 635 | 625 | 625 | 6,900 |
| 2025/07/02 | 636 | 636 | 633 | 633 | 2,900 |
| 2025/07/01 | 636 | 641 | 634 | 636 | 4,900 |
| 2025/06/30 | 639 | 645 | 634 | 636 | 6,600 |
| 2025/06/27 | 632 | 640 | 632 | 639 | 1,200 |
| 2025/06/26 | 638 | 639 | 628 | 631 | 13,100 |
| 2025/06/25 | 626 | 679 | 623 | 638 | 118,700 |
| 2025/06/24 | 629 | 630 | 624 | 630 | 8,100 |
| 2025/06/23 | 626 | 629 | 623 | 629 | 2,800 |
| 2025/06/20 | 630 | 634 | 628 | 628 | 5,700 |
| 2025/06/19 | 627 | 630 | 627 | 630 | 1,500 |
| 2025/06/18 | 625 | 629 | 622 | 629 | 9,900 |
| 2025/06/17 | 628 | 630 | 625 | 625 | 4,500 |
| 2025/06/16 | 627 | 630 | 624 | 629 | 3,900 |
| 2025/06/13 | 624 | 633 | 624 | 627 | 23,100 |
| 2025/06/12 | 646 | 648 | 641 | 644 | 9,100 |
| 2025/06/11 | 644 | 650 | 642 | 646 | 3,600 |
| 2025/06/10 | 641 | 647 | 641 | 647 | 3,400 |
| 2025/06/09 | 641 | 645 | 639 | 641 | 4,300 |
| 2025/06/06 | 646 | 650 | 645 | 645 | 1,700 |
| 2025/06/05 | 645 | 651 | 644 | 651 | 3,000 |
| 2025/06/04 | 646 | 650 | 645 | 650 | 600 |
| 2025/06/03 | 643 | 650 | 636 | 649 | 4,000 |
| 2025/06/02 | 647 | 647 | 642 | 643 | 900 |
| 2025/05/30 | 647 | 647 | 629 | 638 | 5,900 |
| 2025/05/29 | 641 | 655 | 636 | 647 | 7,400 |
| 2025/05/28 | 643 | 649 | 639 | 642 | 4,900 |
| 2025/05/27 | 635 | 648 | 634 | 644 | 9,400 |
| 2025/05/26 | 639 | 639 | 632 | 639 | 2,100 |
| 2025/05/23 | 635 | 640 | 629 | 639 | 5,300 |
| 2025/05/22 | 643 | 643 | 635 | 635 | 1,900 |
| 2025/05/21 | 636 | 643 | 631 | 643 | 1,800 |
| 2025/05/20 | 629 | 636 | 629 | 634 | 2,000 |
| 2025/05/19 | 627 | 634 | 627 | 628 | 800 |
| 2025/05/16 | 623 | 634 | 620 | 634 | 2,700 |
| 2025/05/15 | 637 | 646 | 625 | 625 | 5,600 |
| 2025/05/14 | 634 | 637 | 633 | 633 | 900 |
| 2025/05/13 | 639 | 640 | 633 | 633 | 2,000 |
| 2025/05/12 | 636 | 640 | 636 | 639 | 800 |
| 2025/05/09 | 632 | 636 | 631 | 636 | 1,000 |
| 2025/05/08 | 635 | 637 | 632 | 632 | 700 |
| 2025/05/07 | 635 | 635 | 634 | 635 | 800 |
| 2025/05/02 | 642 | 643 | 638 | 638 | 600 |
| 2025/05/01 | 633 | 642 | 633 | 642 | 800 |
| 2025/04/30 | 648 | 652 | 634 | 636 | 7,200 |
| 2025/04/28 | 644 | 650 | 637 | 642 | 4,800 |
| 2025/04/25 | 631 | 639 | 630 | 634 | 7,000 |
| 2025/04/24 | 626 | 639 | 626 | 633 | 11,000 |
| 2025/04/23 | 654 | 655 | 625 | 626 | 25,600 |
| 2025/04/22 | 620 | 719 | 611 | 653 | 1,022,500 |
| 2025/04/21 | 602 | 624 | 602 | 620 | 6,200 |
| 2025/04/18 | 609 | 611 | 601 | 601 | 3,900 |
| 2025/04/17 | 585 | 600 | 585 | 599 | 2,500 |
| 2025/04/16 | 600 | 605 | 590 | 590 | 2,800 |
| 2025/04/15 | 598 | 613 | 596 | 596 | 3,400 |
| 2025/04/14 | 625 | 625 | 588 | 588 | 8,100 |
| 2025/04/11 | 605 | 627 | 605 | 615 | 2,400 |
| 2025/04/10 | 615 | 621 | 600 | 615 | 8,300 |
| 2025/04/09 | 565 | 581 | 561 | 580 | 8,500 |
| 2025/04/08 | 585 | 585 | 563 | 571 | 12,000 |
| 2025/04/07 | 586 | 598 | 555 | 555 | 42,200 |
| 2025/04/04 | 674 | 677 | 643 | 646 | 17,600 |
| 2025/04/03 | 683 | 700 | 673 | 677 | 15,600 |
| 2025/04/02 | 706 | 706 | 693 | 698 | 2,600 |
| 2025/04/01 | 702 | 705 | 695 | 696 | 1,700 |
| 2025/03/31 | 710 | 710 | 692 | 692 | 6,900 |
| 2025/03/28 | 699 | 709 | 694 | 703 | 2,600 |
| 2025/03/27 | 698 | 700 | 693 | 700 | 4,000 |
| 2025/03/26 | 706 | 709 | 693 | 695 | 7,600 |
| 2025/03/25 | 695 | 712 | 693 | 696 | 3,500 |
| 2025/03/24 | 692 | 709 | 692 | 704 | 3,300 |
| 2025/03/21 | 692 | 705 | 692 | 694 | 5,000 |
| 2025/03/19 | 701 | 709 | 692 | 692 | 6,900 |
| 2025/03/18 | 694 | 704 | 691 | 695 | 6,100 |
| 2025/03/17 | 695 | 705 | 691 | 693 | 5,700 |
| 2025/03/14 | 702 | 707 | 694 | 694 | 4,300 |
| 2025/03/13 | 706 | 709 | 697 | 702 | 2,700 |
| 2025/03/12 | 695 | 707 | 695 | 700 | 9,600 |
| 2025/03/11 | 691 | 696 | 686 | 688 | 8,200 |
| 2025/03/10 | 693 | 701 | 690 | 693 | 9,300 |
| 2025/03/07 | 702 | 708 | 685 | 686 | 12,600 |
| 2025/03/06 | 708 | 710 | 702 | 702 | 5,600 |
| 2025/03/05 | 703 | 708 | 702 | 702 | 4,800 |
| 2025/03/04 | 709 | 717 | 698 | 703 | 12,400 |
| 2025/03/03 | 707 | 724 | 706 | 721 | 5,900 |
| 2025/02/28 | 728 | 728 | 700 | 701 | 21,400 |
| 2025/02/27 | 708 | 728 | 701 | 723 | 9,500 |
| 2025/02/26 | 713 | 713 | 699 | 699 | 10,100 |
| 2025/02/25 | 726 | 726 | 709 | 713 | 16,100 |
| 2025/02/21 | 730 | 735 | 726 | 726 | 12,200 |
| 2025/02/20 | 731 | 741 | 730 | 730 | 10,800 |
| 2025/02/19 | 739 | 739 | 731 | 733 | 3,400 |
| 2025/02/18 | 733 | 743 | 733 | 739 | 5,000 |
| 2025/02/17 | 740 | 745 | 730 | 731 | 23,100 |
| 2025/02/14 | 759 | 763 | 756 | 762 | 9,000 |
| 2025/02/13 | 751 | 760 | 744 | 753 | 19,100 |
| 2025/02/12 | 752 | 759 | 743 | 756 | 17,900 |
| 2025/02/10 | 728 | 752 | 728 | 752 | 16,200 |
| 2025/02/07 | 736 | 739 | 728 | 736 | 5,000 |
| 2025/02/06 | 741 | 741 | 730 | 735 | 5,800 |
| 2025/02/05 | 725 | 740 | 725 | 734 | 7,300 |
| 2025/02/04 | 731 | 734 | 725 | 727 | 7,500 |
| 2025/02/03 | 743 | 743 | 727 | 727 | 25,400 |
| 2025/01/31 | 748 | 754 | 743 | 743 | 7,700 |
| 2025/01/30 | 750 | 750 | 742 | 745 | 18,700 |
| 2025/01/29 | 765 | 765 | 747 | 747 | 58,100 |
| 2025/01/28 | 763 | 769 | 762 | 763 | 27,400 |
| 2025/01/27 | 774 | 795 | 765 | 770 | 124,900 |
| 2025/01/24 | 878 | 899 | 850 | 870 | 132,000 |
| 2025/01/23 | 833 | 886 | 808 | 877 | 91,000 |
| 2025/01/22 | 796 | 851 | 796 | 821 | 37,100 |
| 2025/01/21 | 797 | 797 | 774 | 781 | 6,400 |
| 2025/01/20 | 755 | 794 | 751 | 794 | 13,200 |
| 2025/01/17 | 753 | 763 | 751 | 751 | 7,100 |
| 2025/01/16 | 772 | 772 | 750 | 752 | 14,300 |
| 2025/01/15 | 789 | 795 | 767 | 772 | 9,000 |
| 2025/01/14 | 748 | 796 | 744 | 781 | 20,300 |
| 2025/01/10 | 754 | 761 | 745 | 745 | 8,000 |
| 2025/01/09 | 787 | 789 | 754 | 754 | 17,900 |
| 2025/01/08 | 814 | 829 | 785 | 790 | 23,600 |
| 2025/01/07 | 787 | 812 | 779 | 812 | 19,200 |
| 2025/01/06 | 785 | 799 | 771 | 790 | 9,600 |
| 2024/12/30 | 769 | 770 | 757 | 770 | 21,500 |
| 2024/12/27 | 794 | 797 | 760 | 784 | 25,800 |
| 2024/12/26 | 755 | 830 | 746 | 783 | 125,200 |
| 2024/12/25 | 774 | 775 | 737 | 738 | 31,000 |
| 2024/12/24 | 811 | 811 | 769 | 775 | 36,000 |
| 2024/12/23 | 813 | 833 | 808 | 811 | 29,600 |
| 2024/12/20 | 800 | 856 | 792 | 813 | 67,900 |
| 2024/12/19 | 808 | 819 | 785 | 804 | 39,300 |
| 2024/12/18 | 845 | 845 | 816 | 828 | 46,100 |
| 2024/12/17 | 865 | 884 | 841 | 865 | 71,700 |
| 2024/12/16 | 929 | 972 | 873 | 880 | 287,900 |
| 2024/12/13 | 1,040 | 1,217 | 900 | 900 | 1,169,100 |
| 2024/12/12 | 875 | 1,010 | 803 | 1,010 | 915,400 |
| 2024/12/11 | 921 | 924 | 824 | 860 | 348,700 |
| 2024/12/10 | 751 | 916 | 740 | 916 | 879,600 |
| 2024/12/09 | 784 | 785 | 752 | 766 | 100,400 |
| 2024/12/06 | 700 | 799 | 700 | 799 | 624,800 |
| 2024/12/05 | 693 | 700 | 693 | 699 | 3,900 |
| 2024/12/04 | 691 | 704 | 688 | 698 | 2,000 |
| 2024/12/03 | 700 | 701 | 681 | 691 | 2,400 |
| 2024/12/02 | 700 | 700 | 698 | 698 | 1,200 |
| 2024/11/29 | 699 | 708 | 698 | 698 | 5,100 |
| 2024/11/28 | 712 | 719 | 698 | 698 | 3,300 |
| 2024/11/27 | 708 | 720 | 705 | 712 | 2,700 |
| 2024/11/26 | 689 | 705 | 689 | 705 | 3,000 |
| 2024/11/25 | 685 | 699 | 685 | 699 | 3,100 |
| 2024/11/22 | 680 | 695 | 680 | 685 | 2,200 |
| 2024/11/21 | 674 | 695 | 674 | 679 | 2,100 |
| 2024/11/20 | 677 | 683 | 675 | 680 | 2,200 |
| 2024/11/19 | 697 | 697 | 683 | 683 | 800 |
| 2024/11/18 | 675 | 697 | 667 | 697 | 3,100 |
| 2024/11/15 | 683 | 684 | 661 | 675 | 9,200 |
| 2024/11/14 | 700 | 700 | 673 | 693 | 9,000 |
| 2024/11/13 | 720 | 720 | 698 | 700 | 9,600 |
| 2024/11/12 | 728 | 733 | 720 | 720 | 2,500 |
| 2024/11/11 | 722 | 735 | 722 | 728 | 1,100 |
| 2024/11/08 | 724 | 724 | 715 | 724 | 1,200 |
| 2024/11/07 | 730 | 744 | 724 | 724 | 2,300 |
| 2024/11/06 | 718 | 725 | 712 | 724 | 900 |
| 2024/11/05 | 713 | 718 | 712 | 718 | 400 |
| 2024/11/01 | 709 | 718 | 709 | 718 | 1,500 |
| 2024/10/31 | 723 | 723 | 710 | 710 | 4,100 |
| 2024/10/30 | 727 | 732 | 723 | 723 | 1,300 |
| 2024/10/29 | 713 | 732 | 713 | 717 | 700 |
| 2024/10/28 | 689 | 711 | 689 | 709 | 4,200 |
| 2024/10/25 | 736 | 741 | 714 | 714 | 4,600 |
| 2024/10/24 | 734 | 736 | 731 | 736 | 2,300 |
| 2024/10/23 | 758 | 777 | 749 | 749 | 2,300 |
| 2024/10/22 | 772 | 778 | 760 | 760 | 3,600 |
| 2024/10/21 | 751 | 778 | 749 | 775 | 4,500 |
| 2024/10/18 | 734 | 756 | 734 | 753 | 6,600 |
| 2024/10/17 | 738 | 746 | 721 | 721 | 2,200 |
| 2024/10/16 | 724 | 740 | 715 | 738 | 2,000 |
| 2024/10/15 | 721 | 730 | 715 | 724 | 1,100 |
| 2024/10/11 | 722 | 727 | 722 | 722 | 1,100 |
| 2024/10/10 | 725 | 728 | 712 | 721 | 1,300 |
| 2024/10/09 | 730 | 734 | 729 | 734 | 500 |
| 2024/10/08 | 716 | 730 | 716 | 730 | 1,200 |