シルバーエッグ・テクノロジー(3961)の株価時系列情報
シルバーエッグ・テクノロジー(3961)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/08 | 724 | 724 | 715 | 724 | 1,200 |
| 2024/11/07 | 730 | 744 | 724 | 724 | 2,300 |
| 2024/11/06 | 718 | 725 | 712 | 724 | 900 |
| 2024/11/05 | 713 | 718 | 712 | 718 | 400 |
| 2024/11/01 | 709 | 718 | 709 | 718 | 1,500 |
| 2024/10/31 | 723 | 723 | 710 | 710 | 4,100 |
| 2024/10/30 | 727 | 732 | 723 | 723 | 1,300 |
| 2024/10/29 | 713 | 732 | 713 | 717 | 700 |
| 2024/10/28 | 689 | 711 | 689 | 709 | 4,200 |
| 2024/10/25 | 736 | 741 | 714 | 714 | 4,600 |
| 2024/10/24 | 734 | 736 | 731 | 736 | 2,300 |
| 2024/10/23 | 758 | 777 | 749 | 749 | 2,300 |
| 2024/10/22 | 772 | 778 | 760 | 760 | 3,600 |
| 2024/10/21 | 751 | 778 | 749 | 775 | 4,500 |
| 2024/10/18 | 734 | 756 | 734 | 753 | 6,600 |
| 2024/10/17 | 738 | 746 | 721 | 721 | 2,200 |
| 2024/10/16 | 724 | 740 | 715 | 738 | 2,000 |
| 2024/10/15 | 721 | 730 | 715 | 724 | 1,100 |
| 2024/10/11 | 722 | 727 | 722 | 722 | 1,100 |
| 2024/10/10 | 725 | 728 | 712 | 721 | 1,300 |
| 2024/10/09 | 730 | 734 | 729 | 734 | 500 |
| 2024/10/08 | 716 | 730 | 716 | 730 | 1,200 |
| 2024/10/07 | 720 | 730 | 713 | 718 | 1,500 |
| 2024/10/04 | 720 | 732 | 720 | 720 | 1,300 |
| 2024/10/03 | 717 | 724 | 717 | 720 | 1,000 |
| 2024/10/02 | 725 | 730 | 713 | 717 | 4,500 |
| 2024/10/01 | 711 | 725 | 710 | 711 | 4,900 |
| 2024/09/30 | 715 | 733 | 707 | 719 | 1,500 |
| 2024/09/27 | 723 | 736 | 723 | 736 | 2,900 |
| 2024/09/26 | 720 | 725 | 715 | 723 | 1,800 |
| 2024/09/25 | 721 | 728 | 715 | 716 | 1,100 |
| 2024/09/24 | 725 | 726 | 721 | 722 | 1,600 |
| 2024/09/20 | 725 | 725 | 716 | 724 | 5,000 |
| 2024/09/19 | 721 | 735 | 716 | 720 | 2,900 |
| 2024/09/18 | 710 | 723 | 710 | 721 | 1,700 |
| 2024/09/17 | 737 | 737 | 701 | 705 | 5,700 |
| 2024/09/13 | 703 | 734 | 701 | 723 | 4,600 |
| 2024/09/12 | 690 | 717 | 690 | 707 | 11,300 |
| 2024/09/11 | 710 | 710 | 683 | 687 | 10,000 |
| 2024/09/10 | 697 | 721 | 697 | 715 | 6,200 |
| 2024/09/09 | 695 | 716 | 671 | 695 | 13,500 |
| 2024/09/06 | 721 | 731 | 693 | 700 | 32,700 |
| 2024/09/05 | 747 | 762 | 737 | 737 | 13,200 |
| 2024/09/04 | 775 | 779 | 769 | 769 | 15,300 |
| 2024/09/03 | 790 | 795 | 787 | 793 | 1,700 |
| 2024/09/02 | 790 | 794 | 782 | 792 | 3,400 |
| 2024/08/30 | 795 | 798 | 783 | 790 | 5,900 |
| 2024/08/29 | 785 | 793 | 783 | 793 | 1,900 |
| 2024/08/28 | 800 | 800 | 781 | 786 | 1,500 |
| 2024/08/27 | 790 | 798 | 785 | 798 | 2,000 |
| 2024/08/26 | 792 | 803 | 792 | 800 | 1,900 |
| 2024/08/23 | 795 | 798 | 795 | 797 | 700 |
| 2024/08/22 | 801 | 801 | 793 | 800 | 2,400 |
| 2024/08/21 | 797 | 808 | 797 | 805 | 2,600 |
| 2024/08/20 | 785 | 809 | 785 | 799 | 8,400 |
| 2024/08/19 | 787 | 810 | 787 | 808 | 4,200 |
| 2024/08/16 | 781 | 790 | 765 | 788 | 5,100 |
| 2024/08/15 | 789 | 789 | 750 | 771 | 3,400 |
| 2024/08/14 | 757 | 779 | 757 | 774 | 3,700 |
| 2024/08/13 | 745 | 785 | 740 | 772 | 6,100 |
| 2024/08/09 | 748 | 758 | 742 | 756 | 7,600 |
| 2024/08/08 | 736 | 750 | 721 | 740 | 5,800 |
| 2024/08/07 | 702 | 745 | 677 | 737 | 17,100 |
| 2024/08/06 | 685 | 714 | 661 | 696 | 46,200 |
| 2024/08/05 | 740 | 756 | 654 | 654 | 71,800 |
| 2024/08/02 | 812 | 813 | 777 | 804 | 22,800 |
| 2024/08/01 | 882 | 890 | 847 | 847 | 11,000 |
| 2024/07/31 | 898 | 905 | 872 | 891 | 3,300 |
| 2024/07/30 | 907 | 912 | 884 | 912 | 3,400 |
| 2024/07/29 | 870 | 919 | 868 | 918 | 14,100 |
| 2024/07/26 | 896 | 898 | 877 | 897 | 4,700 |
| 2024/07/25 | 930 | 930 | 874 | 894 | 15,100 |
| 2024/07/24 | 953 | 965 | 910 | 940 | 10,300 |
| 2024/07/23 | 946 | 965 | 946 | 953 | 3,500 |
| 2024/07/22 | 959 | 970 | 932 | 944 | 10,800 |
| 2024/07/19 | 994 | 994 | 960 | 973 | 11,100 |
| 2024/07/18 | 994 | 997 | 985 | 994 | 4,800 |
| 2024/07/17 | 997 | 998 | 987 | 998 | 7,300 |
| 2024/07/16 | 998 | 1,000 | 980 | 994 | 9,600 |
| 2024/07/12 | 994 | 998 | 975 | 976 | 25,200 |
| 2024/07/11 | 945 | 975 | 945 | 956 | 83,200 |
| 2024/07/10 | 1,007 | 1,014 | 994 | 1,005 | 17,900 |
| 2024/07/09 | 1,049 | 1,049 | 990 | 1,007 | 26,600 |
| 2024/07/08 | 1,075 | 1,082 | 1,036 | 1,049 | 24,500 |
| 2024/07/05 | 1,100 | 1,100 | 1,062 | 1,082 | 8,300 |
| 2024/07/04 | 1,116 | 1,116 | 1,079 | 1,101 | 21,500 |
| 2024/07/03 | 1,082 | 1,106 | 1,061 | 1,101 | 14,200 |
| 2024/07/02 | 1,070 | 1,092 | 1,069 | 1,082 | 10,900 |
| 2024/07/01 | 1,067 | 1,088 | 1,049 | 1,071 | 5,800 |
| 2024/06/28 | 1,068 | 1,068 | 1,044 | 1,068 | 7,900 |
| 2024/06/27 | 1,042 | 1,076 | 1,027 | 1,070 | 9,500 |
| 2024/06/26 | 1,015 | 1,049 | 1,010 | 1,043 | 11,800 |
| 2024/06/25 | 1,020 | 1,045 | 1,005 | 1,045 | 8,300 |
| 2024/06/24 | 1,003 | 1,049 | 1,003 | 1,026 | 12,700 |
| 2024/06/21 | 1,018 | 1,037 | 1,014 | 1,014 | 6,900 |
| 2024/06/20 | 1,020 | 1,041 | 1,013 | 1,022 | 10,900 |
| 2024/06/19 | 1,102 | 1,102 | 1,019 | 1,028 | 33,000 |
| 2024/06/18 | 1,126 | 1,126 | 1,080 | 1,102 | 12,500 |
| 2024/06/17 | 1,124 | 1,126 | 1,097 | 1,123 | 3,700 |
| 2024/06/14 | 1,088 | 1,131 | 1,021 | 1,124 | 21,300 |
| 2024/06/13 | 1,114 | 1,125 | 1,093 | 1,115 | 13,100 |
| 2024/06/12 | 1,118 | 1,132 | 1,092 | 1,101 | 19,100 |
| 2024/06/11 | 1,096 | 1,118 | 1,081 | 1,105 | 11,300 |
| 2024/06/10 | 1,040 | 1,135 | 1,006 | 1,097 | 37,800 |
| 2024/06/07 | 1,001 | 1,062 | 999 | 1,060 | 15,600 |
| 2024/06/06 | 1,003 | 1,015 | 997 | 1,005 | 2,600 |
| 2024/06/05 | 1,022 | 1,024 | 995 | 1,007 | 13,000 |
| 2024/06/04 | 973 | 1,021 | 973 | 1,016 | 13,500 |
| 2024/06/03 | 985 | 989 | 969 | 973 | 8,800 |
| 2024/05/31 | 937 | 979 | 925 | 979 | 16,000 |
| 2024/05/30 | 995 | 1,013 | 919 | 935 | 76,400 |
| 2024/05/29 | 1,061 | 1,061 | 1,012 | 1,013 | 12,400 |
| 2024/05/28 | 1,058 | 1,089 | 1,051 | 1,061 | 10,000 |
| 2024/05/27 | 1,032 | 1,058 | 1,032 | 1,058 | 6,000 |
| 2024/05/24 | 1,071 | 1,088 | 1,023 | 1,032 | 34,300 |
| 2024/05/23 | 1,112 | 1,143 | 1,077 | 1,098 | 43,100 |
| 2024/05/22 | 1,098 | 1,100 | 1,038 | 1,091 | 32,500 |
| 2024/05/21 | 1,100 | 1,146 | 1,073 | 1,093 | 98,000 |
| 2024/05/20 | 1,010 | 1,119 | 1,010 | 1,099 | 56,900 |
| 2024/05/17 | 980 | 1,016 | 970 | 1,012 | 18,300 |
| 2024/05/16 | 948 | 988 | 918 | 986 | 36,600 |
| 2024/05/15 | 1,009 | 1,010 | 933 | 963 | 61,400 |
| 2024/05/14 | 998 | 1,029 | 998 | 1,009 | 10,900 |
| 2024/05/13 | 1,012 | 1,026 | 996 | 996 | 19,700 |
| 2024/05/10 | 1,029 | 1,030 | 1,004 | 1,007 | 23,300 |
| 2024/05/09 | 1,034 | 1,037 | 1,011 | 1,019 | 11,100 |
| 2024/05/08 | 1,039 | 1,073 | 1,029 | 1,044 | 19,400 |
| 2024/05/07 | 1,006 | 1,054 | 1,006 | 1,039 | 29,200 |
| 2024/05/02 | 1,071 | 1,071 | 1,005 | 1,005 | 82,800 |
| 2024/05/01 | 1,067 | 1,157 | 1,063 | 1,078 | 154,000 |
| 2024/04/30 | 1,124 | 1,129 | 1,050 | 1,062 | 72,000 |
| 2024/04/26 | 1,032 | 1,119 | 1,012 | 1,100 | 87,300 |
| 2024/04/25 | 1,023 | 1,070 | 1,011 | 1,035 | 59,400 |
| 2024/04/24 | 974 | 1,036 | 974 | 1,035 | 40,000 |
| 2024/04/23 | 978 | 995 | 971 | 971 | 8,100 |
| 2024/04/22 | 963 | 983 | 963 | 977 | 5,300 |
| 2024/04/19 | 977 | 995 | 945 | 963 | 15,700 |
| 2024/04/18 | 973 | 994 | 950 | 989 | 9,600 |
| 2024/04/17 | 966 | 975 | 932 | 961 | 12,700 |
| 2024/04/16 | 968 | 976 | 962 | 966 | 6,600 |
| 2024/04/15 | 972 | 992 | 972 | 976 | 16,900 |
| 2024/04/12 | 981 | 1,010 | 981 | 997 | 17,300 |
| 2024/04/11 | 1,000 | 1,000 | 969 | 981 | 18,100 |
| 2024/04/10 | 995 | 1,020 | 986 | 990 | 35,400 |
| 2024/04/09 | 977 | 1,009 | 977 | 1,002 | 25,600 |
| 2024/04/08 | 970 | 989 | 964 | 977 | 12,900 |
| 2024/04/05 | 965 | 975 | 952 | 970 | 22,400 |
| 2024/04/04 | 990 | 990 | 960 | 978 | 23,400 |
| 2024/04/03 | 960 | 995 | 954 | 968 | 27,400 |
| 2024/04/02 | 1,004 | 1,008 | 965 | 965 | 59,600 |
| 2024/04/01 | 1,027 | 1,031 | 1,001 | 1,001 | 26,800 |
| 2024/03/29 | 1,021 | 1,051 | 1,010 | 1,018 | 31,100 |
| 2024/03/28 | 1,056 | 1,060 | 1,021 | 1,021 | 39,400 |
| 2024/03/27 | 1,061 | 1,076 | 1,041 | 1,056 | 41,200 |
| 2024/03/26 | 1,109 | 1,114 | 1,059 | 1,059 | 60,400 |
| 2024/03/25 | 1,135 | 1,135 | 1,110 | 1,118 | 29,500 |
| 2024/03/22 | 1,160 | 1,171 | 1,121 | 1,134 | 68,100 |
| 2024/03/21 | 1,170 | 1,210 | 1,160 | 1,171 | 60,700 |
| 2024/03/19 | 1,176 | 1,188 | 1,144 | 1,159 | 57,300 |
| 2024/03/18 | 1,124 | 1,179 | 1,110 | 1,172 | 81,100 |
| 2024/03/15 | 1,141 | 1,165 | 1,116 | 1,128 | 65,800 |
| 2024/03/14 | 1,177 | 1,217 | 1,161 | 1,165 | 58,900 |
| 2024/03/13 | 1,291 | 1,380 | 1,173 | 1,207 | 292,500 |
| 2024/03/12 | 1,201 | 1,398 | 1,123 | 1,281 | 466,500 |
| 2024/03/11 | 1,246 | 1,351 | 1,174 | 1,209 | 261,700 |
| 2024/03/08 | 1,411 | 1,439 | 1,215 | 1,216 | 286,100 |
| 2024/03/07 | 1,634 | 1,715 | 1,311 | 1,366 | 596,600 |
| 2024/03/06 | 1,725 | 2,084 | 1,551 | 1,674 | 1,697,200 |
| 2024/03/05 | 1,465 | 1,685 | 1,286 | 1,685 | 2,567,700 |
| 2024/03/04 | 1,130 | 1,385 | 1,121 | 1,385 | 2,076,500 |
| 2024/03/01 | 1,027 | 1,223 | 1,000 | 1,085 | 978,700 |
| 2024/02/29 | 1,170 | 1,198 | 994 | 1,017 | 714,900 |
| 2024/02/28 | 1,035 | 1,140 | 1,035 | 1,140 | 235,600 |
| 2024/02/27 | 942 | 990 | 903 | 990 | 146,000 |
| 2024/02/26 | 821 | 855 | 807 | 840 | 31,100 |
| 2024/02/22 | 811 | 811 | 800 | 806 | 5,700 |
| 2024/02/21 | 806 | 814 | 796 | 811 | 8,900 |
| 2024/02/20 | 796 | 817 | 796 | 807 | 9,100 |
| 2024/02/19 | 791 | 796 | 785 | 796 | 8,800 |
| 2024/02/16 | 778 | 800 | 775 | 791 | 17,700 |
| 2024/02/15 | 769 | 800 | 769 | 783 | 18,300 |
| 2024/02/14 | 786 | 786 | 766 | 768 | 5,500 |
| 2024/02/13 | 800 | 806 | 772 | 790 | 18,100 |
| 2024/02/09 | 838 | 838 | 799 | 800 | 32,700 |
| 2024/02/08 | 838 | 843 | 823 | 843 | 12,200 |
| 2024/02/07 | 828 | 835 | 828 | 830 | 2,800 |
| 2024/02/06 | 821 | 830 | 816 | 830 | 2,800 |
| 2024/02/05 | 812 | 826 | 809 | 821 | 6,300 |
| 2024/02/02 | 802 | 809 | 796 | 809 | 5,400 |
| 2024/02/01 | 805 | 806 | 772 | 793 | 11,500 |
| 2024/01/31 | 812 | 817 | 791 | 817 | 6,600 |
| 2024/01/30 | 830 | 830 | 814 | 820 | 5,600 |
| 2024/01/29 | 831 | 841 | 825 | 829 | 5,900 |
| 2024/01/26 | 850 | 850 | 823 | 823 | 8,100 |
| 2024/01/25 | 870 | 879 | 840 | 844 | 35,300 |
| 2024/01/24 | 834 | 895 | 830 | 862 | 67,900 |
| 2024/01/23 | 797 | 810 | 794 | 810 | 14,900 |
| 2024/01/22 | 805 | 805 | 786 | 791 | 10,400 |
| 2024/01/19 | 767 | 795 | 767 | 782 | 9,700 |
| 2024/01/18 | 760 | 769 | 756 | 767 | 5,100 |
| 2024/01/17 | 759 | 775 | 759 | 763 | 6,200 |
| 2024/01/16 | 762 | 773 | 761 | 762 | 2,800 |
| 2024/01/15 | 755 | 776 | 755 | 766 | 6,400 |
| 2024/01/12 | 759 | 762 | 755 | 755 | 7,100 |
| 2024/01/11 | 770 | 770 | 759 | 759 | 9,100 |
| 2024/01/10 | 775 | 783 | 767 | 768 | 6,000 |
| 2024/01/09 | 772 | 782 | 772 | 773 | 5,100 |
| 2024/01/05 | 766 | 769 | 760 | 765 | 6,900 |
| 2024/01/04 | 756 | 783 | 747 | 770 | 15,000 |