日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＰＲ　ＴＩＭＥＳ(3922)の株価時系列情報

ＰＲ　ＴＩＭＥＳ(3922)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,336 2,336 2,305 2,305 31,600
2026/03/10 2,313 2,319 2,283 2,310 33,900
2026/03/09 2,253 2,298 2,225 2,286 82,400
2026/03/06 2,282 2,337 2,270 2,321 37,100
2026/03/05 2,293 2,333 2,286 2,296 43,400
2026/03/04 2,281 2,301 2,253 2,276 80,900
2026/03/03 2,326 2,333 2,298 2,298 116,700
2026/03/02 2,361 2,376 2,320 2,320 102,500
2026/02/27 2,370 2,405 2,370 2,397 47,100
2026/02/26 2,351 2,390 2,351 2,368 105,400
2026/02/25 2,348 2,410 2,348 2,351 138,300
2026/02/24 2,356 2,381 2,340 2,340 150,200
2026/02/20 2,410 2,415 2,371 2,379 83,600
2026/02/19 2,409 2,420 2,365 2,380 70,000
2026/02/18 2,396 2,404 2,371 2,380 115,600
2026/02/17 2,407 2,420 2,392 2,398 57,900
2026/02/16 2,366 2,402 2,366 2,385 55,500
2026/02/13 2,411 2,420 2,350 2,366 124,700
2026/02/12 2,440 2,450 2,383 2,393 129,900
2026/02/10 2,430 2,479 2,430 2,477 65,400
2026/02/09 2,453 2,457 2,393 2,422 127,200
2026/02/06 2,505 2,515 2,439 2,448 132,500
2026/02/05 2,493 2,558 2,489 2,546 90,300
2026/02/04 2,557 2,568 2,460 2,492 107,000
2026/02/03 2,594 2,602 2,554 2,557 108,900
2026/02/02 2,610 2,631 2,591 2,592 106,200
2026/01/30 2,646 2,659 2,620 2,634 97,800
2026/01/29 2,624 2,676 2,604 2,646 102,100
2026/01/28 2,670 2,676 2,622 2,623 53,100
2026/01/27 2,680 2,698 2,655 2,677 64,800
2026/01/26 2,799 2,805 2,681 2,687 75,700
2026/01/23 2,702 2,839 2,702 2,817 155,400
2026/01/22 2,657 2,698 2,657 2,692 60,700
2026/01/21 2,625 2,686 2,616 2,665 90,700
2026/01/20 2,645 2,664 2,633 2,645 124,600
2026/01/19 2,683 2,691 2,635 2,671 173,800
2026/01/16 2,823 2,861 2,720 2,720 211,600
2026/01/15 2,810 2,965 2,792 2,873 335,000
2026/01/14 2,745 2,833 2,635 2,810 706,600
2026/01/13 2,970 2,980 2,895 2,895 155,400
2026/01/09 2,917 2,990 2,911 2,955 99,400
2026/01/08 2,866 2,972 2,864 2,944 107,300
2026/01/07 2,838 2,884 2,809 2,866 79,000
2026/01/06 2,760 2,827 2,757 2,812 71,600
2026/01/05 2,783 2,790 2,735 2,753 55,400

このページの先頭へ