ＰＲ ＴＩＭＥＳ(3922)の株価時系列情報
ＰＲ ＴＩＭＥＳ(3922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,505 | 3,595 | 3,480 | 3,550 | 44,500 |
| 2017/12/28 | 3,300 | 3,510 | 3,285 | 3,510 | 116,400 |
| 2017/12/27 | 3,125 | 3,210 | 3,125 | 3,210 | 17,100 |
| 2017/12/26 | 3,145 | 3,185 | 3,110 | 3,115 | 10,800 |
| 2017/12/25 | 3,200 | 3,200 | 3,140 | 3,145 | 19,500 |
| 2017/12/22 | 3,085 | 3,175 | 3,060 | 3,175 | 18,100 |
| 2017/12/21 | 3,130 | 3,150 | 3,050 | 3,085 | 17,400 |
| 2017/12/20 | 3,200 | 3,205 | 3,145 | 3,170 | 10,100 |
| 2017/12/19 | 3,185 | 3,200 | 3,135 | 3,185 | 8,100 |
| 2017/12/18 | 3,160 | 3,185 | 3,125 | 3,185 | 11,400 |
| 2017/12/15 | 3,120 | 3,140 | 3,075 | 3,120 | 9,800 |
| 2017/12/14 | 3,065 | 3,140 | 3,065 | 3,140 | 14,900 |
| 2017/12/13 | 3,135 | 3,135 | 3,030 | 3,090 | 11,300 |
| 2017/12/12 | 3,100 | 3,115 | 3,040 | 3,080 | 9,600 |
| 2017/12/11 | 3,030 | 3,135 | 3,030 | 3,100 | 16,600 |
| 2017/12/08 | 2,987 | 3,035 | 2,970 | 3,000 | 11,000 |
| 2017/12/07 | 3,015 | 3,065 | 2,958 | 2,983 | 13,500 |
| 2017/12/06 | 3,050 | 3,095 | 3,000 | 3,010 | 11,100 |
| 2017/12/05 | 3,150 | 3,150 | 3,015 | 3,095 | 10,300 |
| 2017/12/04 | 3,035 | 3,150 | 3,035 | 3,120 | 20,000 |
| 2017/12/01 | 3,030 | 3,055 | 3,005 | 3,030 | 14,100 |
| 2017/11/30 | 3,000 | 3,035 | 2,984 | 3,030 | 8,300 |
| 2017/11/29 | 3,055 | 3,055 | 2,989 | 3,030 | 12,600 |
| 2017/11/28 | 3,040 | 3,065 | 3,010 | 3,055 | 8,800 |
| 2017/11/27 | 3,035 | 3,080 | 3,005 | 3,040 | 6,800 |
| 2017/11/24 | 2,993 | 3,050 | 2,993 | 3,035 | 6,500 |
| 2017/11/22 | 3,030 | 3,030 | 2,980 | 3,010 | 8,400 |
| 2017/11/21 | 3,050 | 3,065 | 2,998 | 3,030 | 4,900 |
| 2017/11/20 | 2,951 | 3,075 | 2,951 | 3,030 | 28,000 |
| 2017/11/17 | 2,941 | 2,987 | 2,941 | 2,977 | 10,300 |
| 2017/11/16 | 2,830 | 2,930 | 2,810 | 2,927 | 14,900 |
| 2017/11/15 | 3,005 | 3,005 | 2,846 | 2,851 | 41,300 |
| 2017/11/14 | 3,105 | 3,105 | 3,015 | 3,030 | 14,600 |
| 2017/11/13 | 3,170 | 3,170 | 3,100 | 3,125 | 7,900 |
| 2017/11/10 | 3,090 | 3,170 | 3,090 | 3,170 | 9,500 |
| 2017/11/09 | 3,205 | 3,250 | 3,105 | 3,160 | 14,300 |
| 2017/11/08 | 3,150 | 3,190 | 3,120 | 3,190 | 8,700 |
| 2017/11/07 | 3,130 | 3,155 | 3,090 | 3,150 | 21,300 |
| 2017/11/06 | 3,255 | 3,255 | 3,150 | 3,150 | 5,800 |
| 2017/11/02 | 3,305 | 3,325 | 3,195 | 3,215 | 14,900 |
| 2017/11/01 | 3,330 | 3,340 | 3,245 | 3,305 | 12,900 |
| 2017/10/31 | 3,300 | 3,320 | 3,235 | 3,320 | 17,300 |
| 2017/10/30 | 3,250 | 3,290 | 3,230 | 3,290 | 14,100 |
| 2017/10/27 | 3,195 | 3,215 | 3,170 | 3,205 | 10,600 |
| 2017/10/26 | 3,155 | 3,195 | 3,140 | 3,170 | 8,200 |
| 2017/10/25 | 3,200 | 3,220 | 3,125 | 3,150 | 15,500 |
| 2017/10/24 | 3,130 | 3,235 | 3,105 | 3,180 | 8,100 |
| 2017/10/23 | 3,090 | 3,140 | 3,045 | 3,135 | 12,800 |
| 2017/10/20 | 3,045 | 3,060 | 3,020 | 3,050 | 20,800 |
| 2017/10/19 | 3,100 | 3,100 | 3,030 | 3,045 | 9,000 |
| 2017/10/18 | 3,150 | 3,150 | 3,045 | 3,110 | 12,800 |
| 2017/10/17 | 3,220 | 3,240 | 3,070 | 3,085 | 19,400 |
| 2017/10/16 | 3,260 | 3,300 | 3,220 | 3,220 | 20,600 |
| 2017/10/13 | 3,300 | 3,400 | 3,160 | 3,260 | 83,600 |
| 2017/10/12 | 3,060 | 3,150 | 3,050 | 3,140 | 21,400 |
| 2017/10/11 | 3,025 | 3,060 | 3,020 | 3,035 | 4,300 |
| 2017/10/10 | 3,005 | 3,050 | 3,005 | 3,025 | 4,800 |
| 2017/10/06 | 2,980 | 3,035 | 2,980 | 3,010 | 9,600 |
| 2017/10/05 | 3,005 | 3,040 | 3,000 | 3,005 | 16,100 |
| 2017/10/04 | 3,055 | 3,060 | 3,000 | 3,005 | 10,100 |
| 2017/10/03 | 3,085 | 3,085 | 3,025 | 3,055 | 5,000 |
| 2017/10/02 | 3,030 | 3,080 | 3,020 | 3,060 | 12,200 |
| 2017/09/29 | 2,989 | 3,025 | 2,970 | 3,005 | 10,800 |
| 2017/09/28 | 2,945 | 2,970 | 2,935 | 2,955 | 7,500 |
| 2017/09/27 | 2,951 | 2,994 | 2,900 | 2,936 | 8,200 |
| 2017/09/26 | 3,020 | 3,020 | 2,951 | 2,951 | 9,000 |
| 2017/09/25 | 3,055 | 3,100 | 3,005 | 3,020 | 11,300 |
| 2017/09/22 | 3,165 | 3,185 | 3,015 | 3,060 | 14,800 |
| 2017/09/21 | 3,140 | 3,180 | 3,110 | 3,165 | 13,000 |
| 2017/09/20 | 3,135 | 3,190 | 3,050 | 3,070 | 14,400 |
| 2017/09/19 | 3,075 | 3,090 | 3,025 | 3,080 | 24,000 |
| 2017/09/15 | 2,973 | 3,030 | 2,950 | 3,005 | 8,300 |
| 2017/09/14 | 2,995 | 3,055 | 2,925 | 3,035 | 8,300 |
| 2017/09/13 | 3,040 | 3,065 | 2,994 | 2,995 | 7,600 |
| 2017/09/12 | 2,895 | 2,994 | 2,895 | 2,970 | 8,900 |
| 2017/09/11 | 2,904 | 2,971 | 2,883 | 2,895 | 12,300 |
| 2017/09/08 | 2,909 | 2,925 | 2,850 | 2,865 | 11,200 |
| 2017/09/07 | 2,989 | 3,000 | 2,891 | 2,904 | 12,500 |
| 2017/09/06 | 2,799 | 3,000 | 2,750 | 2,903 | 20,600 |
| 2017/09/05 | 3,125 | 3,125 | 2,861 | 2,875 | 48,100 |
| 2017/09/04 | 3,155 | 3,225 | 3,100 | 3,125 | 23,100 |
| 2017/09/01 | 3,280 | 3,280 | 3,010 | 3,230 | 37,900 |
| 2017/08/31 | 3,255 | 3,280 | 3,240 | 3,260 | 6,400 |
| 2017/08/30 | 3,285 | 3,320 | 3,225 | 3,285 | 7,400 |
| 2017/08/29 | 3,320 | 3,325 | 3,255 | 3,285 | 8,900 |
| 2017/08/28 | 3,400 | 3,400 | 3,305 | 3,355 | 9,000 |
| 2017/08/25 | 3,400 | 3,430 | 3,340 | 3,400 | 22,600 |
| 2017/08/24 | 3,255 | 3,340 | 3,225 | 3,330 | 18,700 |
| 2017/08/23 | 3,125 | 3,270 | 3,125 | 3,220 | 13,200 |
| 2017/08/22 | 3,160 | 3,175 | 3,125 | 3,140 | 5,500 |
| 2017/08/21 | 3,170 | 3,215 | 3,105 | 3,160 | 10,400 |
| 2017/08/18 | 3,165 | 3,215 | 3,155 | 3,170 | 8,000 |
| 2017/08/17 | 3,225 | 3,270 | 3,150 | 3,255 | 10,500 |
| 2017/08/16 | 3,170 | 3,225 | 3,120 | 3,225 | 15,800 |
| 2017/08/15 | 3,240 | 3,290 | 3,165 | 3,185 | 14,600 |
| 2017/08/14 | 3,010 | 3,310 | 3,010 | 3,240 | 32,200 |
| 2017/08/10 | 3,305 | 3,305 | 3,045 | 3,150 | 31,300 |
| 2017/08/09 | 3,440 | 3,440 | 3,240 | 3,315 | 19,800 |
| 2017/08/08 | 3,415 | 3,475 | 3,400 | 3,440 | 13,500 |
| 2017/08/07 | 3,485 | 3,485 | 3,365 | 3,405 | 10,000 |
| 2017/08/04 | 3,345 | 3,465 | 3,345 | 3,450 | 12,700 |
| 2017/08/03 | 3,495 | 3,495 | 3,330 | 3,390 | 19,700 |
| 2017/08/02 | 3,295 | 3,500 | 3,295 | 3,475 | 19,500 |
| 2017/08/01 | 3,405 | 3,420 | 3,230 | 3,290 | 36,400 |
| 2017/07/31 | 3,375 | 3,495 | 3,305 | 3,445 | 39,200 |
| 2017/07/28 | 3,540 | 3,545 | 3,385 | 3,430 | 36,500 |
| 2017/07/27 | 3,645 | 3,645 | 3,530 | 3,535 | 28,600 |
| 2017/07/26 | 3,660 | 3,685 | 3,620 | 3,650 | 20,600 |
| 2017/07/25 | 3,525 | 3,600 | 3,515 | 3,600 | 18,500 |
| 2017/07/24 | 3,560 | 3,595 | 3,525 | 3,540 | 20,300 |
| 2017/07/21 | 3,595 | 3,635 | 3,580 | 3,590 | 21,600 |
| 2017/07/20 | 3,660 | 3,680 | 3,570 | 3,615 | 30,200 |
| 2017/07/19 | 3,580 | 3,770 | 3,565 | 3,655 | 47,300 |
| 2017/07/18 | 3,830 | 3,850 | 3,560 | 3,635 | 133,000 |
| 2017/07/14 | 4,065 | 4,075 | 3,905 | 3,985 | 146,100 |
| 2017/07/13 | 4,125 | 4,415 | 4,100 | 4,345 | 114,200 |
| 2017/07/12 | 4,010 | 4,090 | 3,975 | 4,080 | 24,000 |
| 2017/07/11 | 3,925 | 4,035 | 3,870 | 4,015 | 20,100 |
| 2017/07/10 | 3,940 | 3,975 | 3,850 | 3,925 | 36,900 |
| 2017/07/07 | 4,005 | 4,020 | 3,915 | 3,915 | 31,400 |
| 2017/07/06 | 4,100 | 4,190 | 4,000 | 4,075 | 30,300 |
| 2017/07/05 | 4,050 | 4,220 | 4,010 | 4,050 | 61,900 |
| 2017/07/04 | 4,015 | 4,220 | 3,910 | 4,000 | 86,700 |
| 2017/07/03 | 3,950 | 3,975 | 3,860 | 3,875 | 18,000 |
| 2017/06/30 | 3,905 | 3,940 | 3,855 | 3,930 | 24,800 |
| 2017/06/29 | 4,065 | 4,085 | 3,965 | 4,005 | 31,100 |
| 2017/06/28 | 3,995 | 4,055 | 3,900 | 3,900 | 50,500 |
| 2017/06/27 | 3,835 | 4,015 | 3,810 | 3,925 | 50,300 |
| 2017/06/26 | 3,770 | 3,840 | 3,740 | 3,800 | 26,500 |
| 2017/06/23 | 3,960 | 3,980 | 3,600 | 3,770 | 50,600 |
| 2017/06/22 | 3,900 | 4,020 | 3,900 | 3,995 | 18,000 |
| 2017/06/21 | 3,905 | 4,010 | 3,865 | 3,965 | 23,700 |
| 2017/06/20 | 4,080 | 4,095 | 3,940 | 3,950 | 28,600 |
| 2017/06/19 | 3,880 | 4,040 | 3,850 | 4,015 | 49,900 |
| 2017/06/16 | 4,020 | 4,090 | 3,960 | 4,005 | 45,300 |
| 2017/06/15 | 4,200 | 4,275 | 4,090 | 4,160 | 60,800 |
| 2017/06/14 | 3,905 | 4,245 | 3,860 | 4,105 | 106,200 |
| 2017/06/13 | 3,800 | 3,980 | 3,765 | 3,810 | 45,900 |
| 2017/06/12 | 4,020 | 4,020 | 3,755 | 3,815 | 81,800 |
| 2017/06/09 | 4,285 | 4,350 | 4,000 | 4,080 | 92,700 |
| 2017/06/08 | 4,230 | 4,645 | 4,140 | 4,170 | 219,300 |
| 2017/06/07 | 3,770 | 4,400 | 3,650 | 4,315 | 448,400 |
| 2017/06/06 | 3,910 | 4,315 | 3,535 | 3,700 | 313,700 |
| 2017/06/05 | 3,620 | 3,900 | 3,420 | 3,900 | 240,700 |
| 2017/06/02 | 3,270 | 3,340 | 3,130 | 3,200 | 75,900 |
| 2017/06/01 | 3,050 | 3,210 | 3,030 | 3,210 | 93,400 |
| 2017/05/31 | 3,010 | 3,040 | 2,951 | 2,995 | 27,100 |
| 2017/05/30 | 3,100 | 3,100 | 2,977 | 3,045 | 45,200 |
| 2017/05/29 | 2,880 | 3,130 | 2,865 | 3,055 | 114,800 |
| 2017/05/26 | 2,923 | 2,946 | 2,817 | 2,825 | 95,800 |
| 2017/05/25 | 2,775 | 2,886 | 2,766 | 2,873 | 58,700 |
| 2017/05/24 | 2,723 | 2,800 | 2,699 | 2,779 | 31,600 |
| 2017/05/23 | 2,775 | 2,797 | 2,708 | 2,723 | 20,800 |
| 2017/05/22 | 2,818 | 2,850 | 2,770 | 2,780 | 34,800 |
| 2017/05/19 | 2,777 | 2,804 | 2,680 | 2,685 | 65,200 |
| 2017/05/18 | 2,780 | 2,843 | 2,765 | 2,777 | 54,700 |
| 2017/05/17 | 2,901 | 2,914 | 2,851 | 2,897 | 61,300 |
| 2017/05/16 | 2,769 | 2,875 | 2,745 | 2,875 | 96,500 |
| 2017/05/15 | 2,700 | 2,745 | 2,631 | 2,726 | 36,300 |
| 2017/05/12 | 2,620 | 2,650 | 2,580 | 2,642 | 20,200 |
| 2017/05/11 | 2,700 | 2,747 | 2,578 | 2,624 | 49,400 |
| 2017/05/10 | 2,605 | 2,677 | 2,571 | 2,675 | 47,800 |
| 2017/05/09 | 2,540 | 2,640 | 2,518 | 2,594 | 56,600 |
| 2017/05/08 | 2,500 | 2,515 | 2,459 | 2,499 | 26,300 |
| 2017/05/02 | 2,434 | 2,450 | 2,410 | 2,421 | 22,200 |
| 2017/05/01 | 2,420 | 2,449 | 2,381 | 2,390 | 11,900 |
| 2017/04/28 | 2,500 | 2,510 | 2,404 | 2,425 | 14,700 |
| 2017/04/27 | 2,430 | 2,500 | 2,417 | 2,498 | 23,600 |
| 2017/04/26 | 2,382 | 2,415 | 2,348 | 2,410 | 22,400 |
| 2017/04/25 | 2,198 | 2,335 | 2,197 | 2,332 | 19,900 |
| 2017/04/24 | 2,323 | 2,348 | 2,200 | 2,242 | 32,800 |
| 2017/04/21 | 2,380 | 2,385 | 2,302 | 2,323 | 9,900 |
| 2017/04/20 | 2,443 | 2,443 | 2,350 | 2,364 | 18,200 |
| 2017/04/19 | 2,342 | 2,460 | 2,341 | 2,458 | 16,500 |
| 2017/04/18 | 2,500 | 2,500 | 2,355 | 2,402 | 33,000 |
| 2017/04/17 | 2,269 | 2,439 | 2,243 | 2,415 | 53,900 |
| 2017/04/14 | 2,201 | 2,290 | 2,200 | 2,232 | 67,900 |
| 2017/04/13 | 2,000 | 2,230 | 1,991 | 2,143 | 52,800 |
| 2017/04/12 | 2,205 | 2,205 | 2,110 | 2,122 | 30,000 |
| 2017/04/11 | 2,308 | 2,308 | 2,221 | 2,255 | 13,800 |
| 2017/04/10 | 2,341 | 2,341 | 2,233 | 2,297 | 27,300 |
| 2017/04/07 | 2,290 | 2,296 | 2,075 | 2,241 | 37,500 |
| 2017/04/06 | 2,326 | 2,339 | 2,155 | 2,182 | 64,900 |
| 2017/04/05 | 2,407 | 2,488 | 2,313 | 2,370 | 36,300 |
| 2017/04/04 | 2,599 | 2,599 | 2,325 | 2,385 | 71,400 |
| 2017/04/03 | 2,620 | 2,730 | 2,603 | 2,607 | 74,300 |
| 2017/03/31 | 2,500 | 2,577 | 2,462 | 2,577 | 64,900 |
| 2017/03/30 | 2,350 | 2,436 | 2,350 | 2,434 | 18,600 |
| 2017/03/29 | 2,305 | 2,384 | 2,305 | 2,335 | 10,700 |
| 2017/03/28 | 2,409 | 2,409 | 2,312 | 2,320 | 16,600 |
| 2017/03/27 | 2,449 | 2,460 | 2,361 | 2,373 | 21,300 |
| 2017/03/24 | 2,299 | 2,450 | 2,279 | 2,390 | 18,500 |
| 2017/03/23 | 2,300 | 2,307 | 2,247 | 2,307 | 34,300 |
| 2017/03/22 | 2,300 | 2,353 | 2,271 | 2,290 | 13,500 |
| 2017/03/21 | 2,320 | 2,344 | 2,233 | 2,317 | 39,900 |
| 2017/03/17 | 2,434 | 2,434 | 2,303 | 2,323 | 39,200 |
| 2017/03/16 | 2,349 | 2,470 | 2,349 | 2,439 | 37,700 |
| 2017/03/15 | 2,430 | 2,430 | 2,200 | 2,312 | 53,600 |
| 2017/03/14 | 2,379 | 2,384 | 2,210 | 2,349 | 46,600 |
| 2017/03/13 | 2,487 | 2,535 | 2,400 | 2,420 | 37,600 |
| 2017/03/10 | 2,400 | 2,468 | 2,370 | 2,463 | 46,900 |
| 2017/03/09 | 2,480 | 2,530 | 2,400 | 2,418 | 34,300 |
| 2017/03/08 | 2,527 | 2,568 | 2,461 | 2,480 | 34,400 |
| 2017/03/07 | 2,596 | 2,600 | 2,525 | 2,529 | 19,700 |
| 2017/03/06 | 2,529 | 2,640 | 2,528 | 2,623 | 20,100 |
| 2017/03/03 | 2,650 | 2,696 | 2,588 | 2,592 | 24,600 |
| 2017/03/02 | 2,643 | 2,747 | 2,588 | 2,650 | 68,400 |
| 2017/03/01 | 2,597 | 2,602 | 2,423 | 2,555 | 61,200 |
| 2017/02/28 | 2,704 | 2,720 | 2,591 | 2,615 | 80,700 |
| 2017/02/27 | 2,705 | 2,838 | 2,657 | 2,777 | 136,400 |
| 2017/02/24 | 2,600 | 2,638 | 2,570 | 2,601 | 19,700 |
| 2017/02/23 | 2,645 | 2,650 | 2,563 | 2,591 | 40,800 |
| 2017/02/22 | 2,527 | 2,746 | 2,520 | 2,613 | 140,000 |
| 2017/02/21 | 2,638 | 2,700 | 2,463 | 2,526 | 92,900 |
| 2017/02/20 | 2,450 | 2,787 | 2,433 | 2,573 | 342,200 |
| 2017/02/17 | 2,400 | 2,450 | 2,358 | 2,428 | 84,400 |
| 2017/02/16 | 2,172 | 2,375 | 2,150 | 2,350 | 66,300 |
| 2017/02/15 | 2,265 | 2,265 | 2,130 | 2,172 | 28,600 |
| 2017/02/14 | 2,254 | 2,254 | 2,160 | 2,206 | 18,100 |
| 2017/02/13 | 2,200 | 2,328 | 2,200 | 2,255 | 44,800 |
| 2017/02/10 | 2,105 | 2,179 | 2,080 | 2,168 | 7,500 |
| 2017/02/09 | 2,161 | 2,202 | 2,100 | 2,102 | 16,900 |
| 2017/02/08 | 2,002 | 2,206 | 2,002 | 2,198 | 45,800 |
| 2017/02/07 | 1,957 | 2,009 | 1,950 | 2,001 | 7,600 |
| 2017/02/06 | 2,010 | 2,043 | 1,906 | 1,997 | 13,600 |
| 2017/02/03 | 2,040 | 2,090 | 1,885 | 2,004 | 24,600 |
| 2017/02/02 | 2,048 | 2,083 | 2,043 | 2,043 | 12,200 |
| 2017/02/01 | 2,145 | 2,145 | 2,042 | 2,065 | 32,600 |
| 2017/01/31 | 2,169 | 2,223 | 2,156 | 2,169 | 15,400 |
| 2017/01/30 | 2,258 | 2,300 | 2,216 | 2,236 | 24,900 |
| 2017/01/27 | 2,148 | 2,290 | 2,148 | 2,191 | 45,400 |
| 2017/01/26 | 2,206 | 2,249 | 2,140 | 2,148 | 39,400 |
| 2017/01/25 | 2,052 | 2,199 | 2,020 | 2,199 | 43,800 |
| 2017/01/24 | 1,876 | 2,090 | 1,876 | 2,050 | 59,000 |
| 2017/01/23 | 1,773 | 1,868 | 1,773 | 1,859 | 15,900 |
| 2017/01/20 | 1,792 | 1,843 | 1,792 | 1,811 | 11,600 |
| 2017/01/19 | 1,884 | 1,884 | 1,776 | 1,786 | 10,600 |
| 2017/01/18 | 1,804 | 1,849 | 1,756 | 1,844 | 17,700 |
| 2017/01/17 | 1,881 | 1,881 | 1,801 | 1,832 | 19,000 |
| 2017/01/16 | 1,804 | 1,880 | 1,803 | 1,841 | 43,500 |
| 2017/01/13 | 1,692 | 1,767 | 1,650 | 1,764 | 39,300 |
| 2017/01/12 | 1,723 | 1,758 | 1,723 | 1,732 | 12,700 |
| 2017/01/11 | 1,811 | 1,812 | 1,756 | 1,762 | 33,700 |
| 2017/01/10 | 1,743 | 1,795 | 1,721 | 1,795 | 35,500 |
| 2017/01/06 | 1,700 | 1,710 | 1,654 | 1,663 | 13,800 |
| 2017/01/05 | 1,637 | 1,719 | 1,630 | 1,698 | 37,800 |
| 2017/01/04 | 1,642 | 1,652 | 1,623 | 1,637 | 13,000 |