日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＪＩＧ－ＳＡＷ(3914)の株価時系列情報

ＪＩＧ－ＳＡＷ(3914)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,442 2,450 2,400 2,400 7,000
2026/03/10 2,400 2,427 2,386 2,427 7,200
2026/03/09 2,324 2,378 2,291 2,377 18,100
2026/03/06 2,351 2,445 2,351 2,439 8,900
2026/03/05 2,330 2,416 2,330 2,380 9,200
2026/03/04 2,362 2,366 2,250 2,297 50,300
2026/03/03 2,483 2,483 2,371 2,388 21,800
2026/03/02 2,500 2,500 2,398 2,440 32,600
2026/02/27 2,550 2,550 2,495 2,504 17,000
2026/02/26 2,502 2,553 2,502 2,516 12,300
2026/02/25 2,520 2,540 2,492 2,492 7,600
2026/02/24 2,590 2,597 2,495 2,496 21,100
2026/02/20 2,609 2,618 2,572 2,576 15,600
2026/02/19 2,626 2,635 2,602 2,606 10,000
2026/02/18 2,633 2,635 2,602 2,604 6,600
2026/02/17 2,635 2,640 2,604 2,604 5,500
2026/02/16 2,602 2,643 2,601 2,637 10,800
2026/02/13 2,653 2,700 2,586 2,610 22,900
2026/02/12 2,709 2,709 2,656 2,703 7,500
2026/02/10 2,649 2,715 2,649 2,709 15,900
2026/02/09 2,659 2,664 2,622 2,649 13,900
2026/02/06 2,701 2,705 2,590 2,625 26,500
2026/02/05 2,582 2,748 2,565 2,748 34,500
2026/02/04 2,645 2,695 2,552 2,556 45,200
2026/02/03 2,646 2,702 2,596 2,647 76,600
2026/02/02 2,700 2,780 2,665 2,696 43,400
2026/01/30 2,700 2,722 2,660 2,698 12,900
2026/01/29 2,675 2,696 2,616 2,682 19,600
2026/01/28 2,664 2,664 2,608 2,636 12,800
2026/01/27 2,720 2,720 2,653 2,663 16,100
2026/01/26 2,736 2,772 2,668 2,690 24,000
2026/01/23 2,740 2,787 2,730 2,750 8,600
2026/01/22 2,720 2,765 2,710 2,735 9,100
2026/01/21 2,735 2,759 2,704 2,730 15,600
2026/01/20 2,884 2,884 2,778 2,785 17,100
2026/01/19 2,900 2,938 2,871 2,900 15,700
2026/01/16 2,851 2,916 2,816 2,850 13,700
2026/01/15 2,766 2,849 2,766 2,849 14,600
2026/01/14 2,750 2,805 2,750 2,769 8,500
2026/01/13 2,810 2,852 2,750 2,750 14,500
2026/01/09 2,791 2,815 2,767 2,801 13,400
2026/01/08 2,700 2,772 2,684 2,763 13,000
2026/01/07 2,654 2,710 2,616 2,680 15,500
2026/01/06 2,657 2,700 2,651 2,666 11,600
2026/01/05 2,696 2,703 2,640 2,640 19,500

このページの先頭へ