ＪＩＧ－ＳＡＷ(3914)の株価時系列情報
ＪＩＧ－ＳＡＷ(3914)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 5,120 | 5,170 | 5,120 | 5,140 | 19,800 |
| 2017/12/28 | 5,170 | 5,240 | 5,110 | 5,120 | 38,100 |
| 2017/12/27 | 5,000 | 5,170 | 5,000 | 5,120 | 46,600 |
| 2017/12/26 | 5,000 | 5,070 | 4,980 | 4,980 | 62,200 |
| 2017/12/25 | 5,150 | 5,200 | 5,050 | 5,050 | 64,800 |
| 2017/12/22 | 4,970 | 5,190 | 4,965 | 5,190 | 83,800 |
| 2017/12/21 | 4,980 | 4,995 | 4,915 | 4,960 | 85,000 |
| 2017/12/20 | 5,140 | 5,150 | 5,010 | 5,030 | 60,100 |
| 2017/12/19 | 5,230 | 5,240 | 5,130 | 5,160 | 45,900 |
| 2017/12/18 | 5,250 | 5,260 | 5,210 | 5,220 | 38,800 |
| 2017/12/15 | 5,290 | 5,290 | 5,220 | 5,240 | 31,500 |
| 2017/12/14 | 5,260 | 5,300 | 5,250 | 5,300 | 25,000 |
| 2017/12/13 | 5,320 | 5,350 | 5,250 | 5,260 | 53,200 |
| 2017/12/12 | 5,330 | 5,360 | 5,310 | 5,330 | 23,500 |
| 2017/12/11 | 5,340 | 5,340 | 5,300 | 5,320 | 28,800 |
| 2017/12/08 | 5,330 | 5,330 | 5,270 | 5,320 | 26,100 |
| 2017/12/07 | 5,280 | 5,330 | 5,280 | 5,290 | 16,700 |
| 2017/12/06 | 5,290 | 5,360 | 5,230 | 5,280 | 47,700 |
| 2017/12/05 | 5,440 | 5,440 | 5,300 | 5,330 | 44,300 |
| 2017/12/04 | 5,470 | 5,490 | 5,410 | 5,410 | 17,800 |
| 2017/12/01 | 5,460 | 5,480 | 5,380 | 5,470 | 26,200 |
| 2017/11/30 | 5,480 | 5,500 | 5,380 | 5,430 | 41,700 |
| 2017/11/29 | 5,540 | 5,550 | 5,480 | 5,480 | 21,500 |
| 2017/11/28 | 5,540 | 5,560 | 5,490 | 5,550 | 25,500 |
| 2017/11/27 | 5,560 | 5,580 | 5,530 | 5,540 | 16,100 |
| 2017/11/24 | 5,500 | 5,560 | 5,500 | 5,530 | 18,400 |
| 2017/11/22 | 5,580 | 5,590 | 5,500 | 5,560 | 28,100 |
| 2017/11/21 | 5,530 | 5,620 | 5,520 | 5,570 | 53,100 |
| 2017/11/20 | 5,550 | 5,590 | 5,470 | 5,490 | 33,400 |
| 2017/11/17 | 5,370 | 5,520 | 5,370 | 5,490 | 34,400 |
| 2017/11/16 | 5,200 | 5,440 | 5,190 | 5,370 | 45,400 |
| 2017/11/15 | 5,440 | 5,450 | 5,220 | 5,260 | 109,700 |
| 2017/11/14 | 5,590 | 5,620 | 5,500 | 5,510 | 77,900 |
| 2017/11/13 | 5,700 | 5,700 | 5,560 | 5,590 | 62,500 |
| 2017/11/10 | 5,700 | 5,740 | 5,690 | 5,720 | 35,100 |
| 2017/11/09 | 5,840 | 5,840 | 5,750 | 5,780 | 45,700 |
| 2017/11/08 | 5,780 | 5,860 | 5,740 | 5,850 | 43,600 |
| 2017/11/07 | 5,870 | 5,890 | 5,750 | 5,780 | 88,000 |
| 2017/11/06 | 5,940 | 5,950 | 5,890 | 5,890 | 37,300 |
| 2017/11/02 | 5,980 | 5,990 | 5,910 | 5,930 | 36,700 |
| 2017/11/01 | 6,010 | 6,010 | 5,960 | 5,990 | 39,000 |
| 2017/10/31 | 6,030 | 6,070 | 5,980 | 6,010 | 37,700 |
| 2017/10/30 | 6,000 | 6,050 | 5,970 | 6,050 | 37,200 |
| 2017/10/27 | 5,940 | 5,980 | 5,940 | 5,980 | 14,400 |
| 2017/10/26 | 5,950 | 5,960 | 5,920 | 5,940 | 19,100 |
| 2017/10/25 | 6,010 | 6,040 | 5,950 | 5,950 | 26,300 |
| 2017/10/24 | 6,020 | 6,030 | 5,980 | 6,000 | 19,300 |
| 2017/10/23 | 5,980 | 6,020 | 5,940 | 6,010 | 32,900 |
| 2017/10/20 | 5,950 | 5,950 | 5,910 | 5,930 | 14,800 |
| 2017/10/19 | 5,900 | 5,950 | 5,900 | 5,950 | 22,800 |
| 2017/10/18 | 5,930 | 5,950 | 5,900 | 5,900 | 33,400 |
| 2017/10/17 | 5,920 | 5,930 | 5,900 | 5,930 | 19,500 |
| 2017/10/16 | 5,960 | 6,000 | 5,900 | 5,910 | 33,900 |
| 2017/10/13 | 5,880 | 6,100 | 5,870 | 5,940 | 86,100 |
| 2017/10/12 | 5,900 | 5,930 | 5,880 | 5,900 | 27,200 |
| 2017/10/11 | 5,960 | 6,000 | 5,890 | 5,910 | 48,900 |
| 2017/10/10 | 6,000 | 6,010 | 5,940 | 5,970 | 21,400 |
| 2017/10/06 | 6,000 | 6,000 | 5,960 | 5,960 | 18,100 |
| 2017/10/05 | 6,010 | 6,020 | 5,960 | 5,960 | 20,800 |
| 2017/10/04 | 6,010 | 6,040 | 5,970 | 6,010 | 48,400 |
| 2017/10/03 | 6,050 | 6,060 | 6,000 | 6,020 | 32,100 |
| 2017/10/02 | 6,070 | 6,090 | 6,010 | 6,030 | 46,900 |
| 2017/09/29 | 6,050 | 6,080 | 5,960 | 6,010 | 53,500 |
| 2017/09/28 | 6,100 | 6,160 | 6,050 | 6,050 | 46,100 |
| 2017/09/27 | 5,890 | 6,090 | 5,890 | 6,030 | 83,900 |
| 2017/09/26 | 5,920 | 5,930 | 5,870 | 5,890 | 24,900 |
| 2017/09/25 | 5,880 | 5,910 | 5,860 | 5,870 | 20,300 |
| 2017/09/22 | 5,930 | 5,930 | 5,850 | 5,880 | 45,800 |
| 2017/09/21 | 5,910 | 6,000 | 5,900 | 5,930 | 33,700 |
| 2017/09/20 | 5,940 | 5,960 | 5,900 | 5,910 | 34,500 |
| 2017/09/19 | 5,970 | 6,000 | 5,950 | 5,950 | 33,700 |
| 2017/09/15 | 5,900 | 5,940 | 5,880 | 5,930 | 32,900 |
| 2017/09/14 | 6,000 | 6,020 | 5,910 | 5,910 | 34,600 |
| 2017/09/13 | 6,030 | 6,040 | 6,000 | 6,000 | 18,300 |
| 2017/09/12 | 5,970 | 6,040 | 5,970 | 6,010 | 40,200 |
| 2017/09/11 | 5,990 | 6,030 | 5,960 | 5,970 | 34,900 |
| 2017/09/08 | 5,980 | 6,020 | 5,930 | 5,990 | 48,000 |
| 2017/09/07 | 6,090 | 6,090 | 6,000 | 6,030 | 25,700 |
| 2017/09/06 | 5,900 | 6,070 | 5,870 | 6,030 | 44,400 |
| 2017/09/05 | 6,150 | 6,190 | 5,950 | 5,980 | 82,200 |
| 2017/09/04 | 6,150 | 6,150 | 6,050 | 6,050 | 36,000 |
| 2017/09/01 | 6,110 | 6,180 | 6,090 | 6,160 | 28,000 |
| 2017/08/31 | 6,150 | 6,220 | 6,110 | 6,130 | 50,800 |
| 2017/08/30 | 6,080 | 6,110 | 6,050 | 6,100 | 20,100 |
| 2017/08/29 | 6,030 | 6,050 | 6,010 | 6,030 | 20,300 |
| 2017/08/28 | 6,080 | 6,090 | 6,040 | 6,070 | 17,100 |
| 2017/08/25 | 6,120 | 6,120 | 6,080 | 6,080 | 22,700 |
| 2017/08/24 | 6,070 | 6,130 | 6,050 | 6,100 | 27,700 |
| 2017/08/23 | 6,020 | 6,060 | 6,020 | 6,060 | 22,400 |
| 2017/08/22 | 6,010 | 6,040 | 6,010 | 6,030 | 26,100 |
| 2017/08/21 | 6,060 | 6,070 | 6,010 | 6,030 | 17,900 |
| 2017/08/18 | 6,050 | 6,070 | 6,020 | 6,030 | 42,900 |
| 2017/08/17 | 6,120 | 6,120 | 6,070 | 6,090 | 37,700 |
| 2017/08/16 | 6,040 | 6,120 | 6,030 | 6,120 | 36,500 |
| 2017/08/15 | 6,040 | 6,090 | 6,020 | 6,050 | 31,700 |
| 2017/08/14 | 6,060 | 6,070 | 6,010 | 6,020 | 53,900 |
| 2017/08/10 | 6,080 | 6,160 | 6,070 | 6,100 | 57,700 |
| 2017/08/09 | 6,300 | 6,320 | 6,120 | 6,170 | 96,200 |
| 2017/08/08 | 6,300 | 6,580 | 6,300 | 6,300 | 123,500 |
| 2017/08/07 | 6,320 | 6,360 | 6,290 | 6,320 | 27,400 |
| 2017/08/04 | 6,340 | 6,350 | 6,290 | 6,310 | 27,600 |
| 2017/08/03 | 6,400 | 6,400 | 6,310 | 6,330 | 29,000 |
| 2017/08/02 | 6,360 | 6,400 | 6,350 | 6,380 | 21,600 |
| 2017/08/01 | 6,300 | 6,420 | 6,300 | 6,330 | 58,900 |
| 2017/07/31 | 6,610 | 6,620 | 6,330 | 6,360 | 79,100 |
| 2017/07/28 | 6,620 | 6,730 | 6,590 | 6,630 | 98,500 |
| 2017/07/27 | 6,620 | 6,670 | 6,620 | 6,630 | 42,700 |
| 2017/07/26 | 6,600 | 6,640 | 6,530 | 6,610 | 38,900 |
| 2017/07/25 | 6,640 | 6,670 | 6,560 | 6,590 | 64,500 |
| 2017/07/24 | 6,600 | 6,670 | 6,550 | 6,670 | 55,200 |
| 2017/07/21 | 6,550 | 6,630 | 6,510 | 6,580 | 58,500 |
| 2017/07/20 | 6,480 | 6,660 | 6,480 | 6,570 | 157,300 |
| 2017/07/19 | 6,470 | 6,490 | 6,430 | 6,470 | 31,700 |
| 2017/07/18 | 6,490 | 6,500 | 6,400 | 6,460 | 51,900 |
| 2017/07/14 | 6,320 | 6,440 | 6,310 | 6,440 | 50,500 |
| 2017/07/13 | 6,350 | 6,350 | 6,320 | 6,330 | 21,600 |
| 2017/07/12 | 6,350 | 6,370 | 6,320 | 6,320 | 34,600 |
| 2017/07/11 | 6,290 | 6,430 | 6,270 | 6,350 | 46,400 |
| 2017/07/10 | 6,270 | 6,300 | 6,260 | 6,290 | 34,600 |
| 2017/07/07 | 6,280 | 6,320 | 6,260 | 6,280 | 24,600 |
| 2017/07/06 | 6,300 | 6,350 | 6,280 | 6,320 | 35,600 |
| 2017/07/05 | 6,310 | 6,340 | 6,290 | 6,320 | 30,600 |
| 2017/07/04 | 6,370 | 6,380 | 6,300 | 6,310 | 45,800 |
| 2017/07/03 | 6,390 | 6,420 | 6,330 | 6,360 | 37,000 |
| 2017/06/30 | 6,300 | 6,350 | 6,300 | 6,340 | 31,000 |
| 2017/06/29 | 6,390 | 6,410 | 6,320 | 6,330 | 27,700 |
| 2017/06/28 | 6,560 | 6,560 | 6,350 | 6,350 | 58,800 |
| 2017/06/27 | 6,650 | 6,680 | 6,480 | 6,500 | 159,100 |
| 2017/06/26 | 6,310 | 6,460 | 6,310 | 6,450 | 56,500 |
| 2017/06/23 | 6,450 | 6,460 | 6,290 | 6,290 | 63,300 |
| 2017/06/22 | 6,250 | 6,440 | 6,250 | 6,420 | 82,700 |
| 2017/06/21 | 6,190 | 6,330 | 6,180 | 6,250 | 64,800 |
| 2017/06/20 | 6,210 | 6,220 | 6,170 | 6,190 | 26,000 |
| 2017/06/19 | 6,210 | 6,240 | 6,170 | 6,180 | 35,300 |
| 2017/06/16 | 6,150 | 6,200 | 6,150 | 6,180 | 24,800 |
| 2017/06/15 | 6,200 | 6,220 | 6,150 | 6,190 | 37,300 |
| 2017/06/14 | 6,240 | 6,250 | 6,200 | 6,230 | 20,700 |
| 2017/06/13 | 6,160 | 6,270 | 6,150 | 6,200 | 26,500 |
| 2017/06/12 | 6,220 | 6,230 | 6,170 | 6,180 | 46,900 |
| 2017/06/09 | 6,330 | 6,330 | 6,230 | 6,230 | 49,400 |
| 2017/06/08 | 6,290 | 6,330 | 6,230 | 6,230 | 29,700 |
| 2017/06/07 | 6,210 | 6,320 | 6,210 | 6,310 | 39,600 |
| 2017/06/06 | 6,370 | 6,370 | 6,250 | 6,270 | 51,400 |
| 2017/06/05 | 6,410 | 6,450 | 6,370 | 6,370 | 31,900 |
| 2017/06/02 | 6,420 | 6,480 | 6,400 | 6,440 | 43,400 |
| 2017/06/01 | 6,380 | 6,480 | 6,370 | 6,450 | 62,000 |
| 2017/05/31 | 6,350 | 6,380 | 6,320 | 6,340 | 31,400 |
| 2017/05/30 | 6,460 | 6,460 | 6,320 | 6,390 | 43,100 |
| 2017/05/29 | 6,490 | 6,500 | 6,400 | 6,480 | 71,700 |
| 2017/05/26 | 6,400 | 6,480 | 6,400 | 6,400 | 51,800 |
| 2017/05/25 | 6,440 | 6,450 | 6,360 | 6,390 | 48,300 |
| 2017/05/24 | 6,440 | 6,470 | 6,400 | 6,450 | 66,600 |
| 2017/05/23 | 6,230 | 6,480 | 6,230 | 6,370 | 122,200 |
| 2017/05/22 | 6,170 | 6,280 | 6,160 | 6,220 | 43,500 |
| 2017/05/19 | 6,200 | 6,200 | 6,140 | 6,150 | 21,000 |
| 2017/05/18 | 6,100 | 6,190 | 6,090 | 6,140 | 51,700 |
| 2017/05/17 | 6,270 | 6,270 | 6,220 | 6,260 | 32,100 |
| 2017/05/16 | 6,300 | 6,320 | 6,270 | 6,280 | 26,900 |
| 2017/05/15 | 6,490 | 6,500 | 6,250 | 6,260 | 82,600 |
| 2017/05/12 | 6,590 | 6,590 | 6,420 | 6,420 | 49,900 |
| 2017/05/11 | 6,530 | 6,730 | 6,490 | 6,570 | 139,300 |
| 2017/05/10 | 6,500 | 6,590 | 6,330 | 6,440 | 112,900 |
| 2017/05/09 | 6,380 | 6,520 | 6,330 | 6,520 | 72,500 |
| 2017/05/08 | 6,350 | 6,350 | 6,260 | 6,300 | 39,200 |
| 2017/05/02 | 6,270 | 6,290 | 6,230 | 6,240 | 30,300 |
| 2017/05/01 | 6,190 | 6,380 | 6,150 | 6,310 | 57,600 |
| 2017/04/28 | 6,230 | 6,280 | 6,160 | 6,190 | 37,700 |
| 2017/04/27 | 6,150 | 6,200 | 6,130 | 6,180 | 31,700 |
| 2017/04/26 | 6,140 | 6,200 | 6,140 | 6,160 | 31,300 |
| 2017/04/25 | 6,200 | 6,250 | 6,090 | 6,110 | 37,700 |
| 2017/04/24 | 6,190 | 6,190 | 6,080 | 6,130 | 51,500 |
| 2017/04/21 | 6,230 | 6,250 | 6,170 | 6,170 | 22,200 |
| 2017/04/20 | 6,180 | 6,220 | 6,150 | 6,160 | 21,900 |
| 2017/04/19 | 6,130 | 6,230 | 6,120 | 6,160 | 27,400 |
| 2017/04/18 | 6,250 | 6,280 | 6,150 | 6,180 | 35,100 |
| 2017/04/17 | 5,970 | 6,160 | 5,970 | 6,150 | 37,600 |
| 2017/04/14 | 6,010 | 6,170 | 5,920 | 5,960 | 48,300 |
| 2017/04/13 | 5,810 | 6,080 | 5,750 | 6,010 | 65,500 |
| 2017/04/12 | 6,050 | 6,110 | 5,920 | 5,950 | 108,100 |
| 2017/04/11 | 6,250 | 6,260 | 6,140 | 6,150 | 49,200 |
| 2017/04/10 | 6,240 | 6,420 | 6,230 | 6,280 | 49,000 |
| 2017/04/07 | 6,180 | 6,350 | 6,130 | 6,230 | 60,800 |
| 2017/04/06 | 6,180 | 6,200 | 6,110 | 6,160 | 44,200 |
| 2017/04/05 | 6,250 | 6,340 | 6,140 | 6,250 | 54,800 |
| 2017/04/04 | 6,490 | 6,490 | 6,180 | 6,270 | 106,400 |
| 2017/04/03 | 6,700 | 6,780 | 6,480 | 6,510 | 91,900 |
| 2017/03/31 | 6,780 | 6,820 | 6,690 | 6,690 | 66,900 |
| 2017/03/30 | 6,800 | 6,980 | 6,650 | 6,690 | 212,500 |
| 2017/03/29 | 6,590 | 6,750 | 6,520 | 6,730 | 88,700 |
| 2017/03/28 | 6,690 | 6,730 | 6,450 | 6,560 | 90,900 |
| 2017/03/27 | 6,700 | 6,770 | 6,600 | 6,690 | 110,800 |
| 2017/03/24 | 6,610 | 6,670 | 6,520 | 6,570 | 109,000 |
| 2017/03/23 | 6,220 | 6,750 | 6,190 | 6,460 | 143,700 |
| 2017/03/22 | 6,150 | 6,200 | 6,100 | 6,190 | 30,200 |
| 2017/03/21 | 6,160 | 6,420 | 6,160 | 6,220 | 82,600 |
| 2017/03/17 | 6,050 | 6,210 | 6,040 | 6,200 | 47,500 |
| 2017/03/16 | 6,010 | 6,070 | 6,010 | 6,030 | 38,900 |
| 2017/03/15 | 6,190 | 6,220 | 6,080 | 6,080 | 48,700 |
| 2017/03/14 | 6,200 | 6,200 | 6,120 | 6,170 | 36,500 |
| 2017/03/13 | 6,350 | 6,370 | 6,230 | 6,230 | 54,200 |
| 2017/03/10 | 6,400 | 6,490 | 6,340 | 6,360 | 63,700 |
| 2017/03/09 | 6,160 | 6,320 | 6,120 | 6,320 | 55,100 |
| 2017/03/08 | 6,270 | 6,290 | 6,180 | 6,180 | 68,300 |
| 2017/03/07 | 6,330 | 6,400 | 6,300 | 6,300 | 63,700 |
| 2017/03/06 | 6,530 | 6,550 | 6,400 | 6,420 | 59,900 |
| 2017/03/03 | 6,600 | 6,600 | 6,540 | 6,540 | 24,400 |
| 2017/03/02 | 6,640 | 6,690 | 6,580 | 6,590 | 37,600 |
| 2017/03/01 | 6,580 | 6,640 | 6,510 | 6,590 | 57,100 |
| 2017/02/28 | 6,700 | 6,760 | 6,580 | 6,580 | 72,800 |
| 2017/02/27 | 6,700 | 6,770 | 6,680 | 6,680 | 34,200 |
| 2017/02/24 | 6,640 | 6,860 | 6,630 | 6,700 | 112,700 |
| 2017/02/23 | 6,690 | 6,700 | 6,640 | 6,650 | 40,800 |
| 2017/02/22 | 6,700 | 6,800 | 6,670 | 6,690 | 70,900 |
| 2017/02/21 | 6,700 | 6,760 | 6,690 | 6,700 | 29,100 |
| 2017/02/20 | 6,770 | 6,780 | 6,730 | 6,730 | 35,300 |
| 2017/02/17 | 6,700 | 6,810 | 6,690 | 6,790 | 62,700 |
| 2017/02/16 | 6,710 | 6,740 | 6,670 | 6,710 | 35,600 |
| 2017/02/15 | 6,780 | 6,810 | 6,720 | 6,720 | 49,700 |
| 2017/02/14 | 6,850 | 6,880 | 6,740 | 6,760 | 78,200 |
| 2017/02/13 | 6,820 | 6,980 | 6,810 | 6,870 | 77,500 |
| 2017/02/10 | 7,150 | 7,300 | 6,810 | 6,840 | 230,400 |
| 2017/02/09 | 6,810 | 7,110 | 6,810 | 6,980 | 133,100 |
| 2017/02/08 | 6,890 | 6,920 | 6,830 | 6,850 | 36,700 |
| 2017/02/07 | 6,950 | 6,970 | 6,780 | 6,850 | 68,200 |
| 2017/02/06 | 6,750 | 6,950 | 6,680 | 6,930 | 99,500 |
| 2017/02/03 | 6,670 | 6,710 | 6,620 | 6,650 | 52,100 |
| 2017/02/02 | 6,670 | 6,770 | 6,640 | 6,670 | 52,700 |
| 2017/02/01 | 6,770 | 6,810 | 6,680 | 6,700 | 80,500 |
| 2017/01/31 | 6,910 | 6,920 | 6,770 | 6,810 | 106,200 |
| 2017/01/30 | 6,950 | 7,040 | 6,890 | 6,960 | 66,300 |
| 2017/01/27 | 7,050 | 7,130 | 6,840 | 6,930 | 99,200 |
| 2017/01/26 | 7,070 | 7,100 | 6,950 | 7,040 | 105,500 |
| 2017/01/25 | 7,130 | 7,330 | 6,930 | 6,950 | 259,900 |
| 2017/01/24 | 6,920 | 7,410 | 6,820 | 7,190 | 449,600 |
| 2017/01/23 | 6,650 | 6,820 | 6,610 | 6,790 | 60,100 |
| 2017/01/20 | 6,800 | 6,840 | 6,690 | 6,720 | 55,000 |
| 2017/01/19 | 6,740 | 6,890 | 6,670 | 6,760 | 76,100 |
| 2017/01/18 | 6,620 | 6,700 | 6,500 | 6,620 | 134,400 |
| 2017/01/17 | 6,900 | 6,980 | 6,710 | 6,720 | 118,100 |
| 2017/01/16 | 7,150 | 7,160 | 6,910 | 6,930 | 94,000 |
| 2017/01/13 | 7,110 | 7,260 | 6,960 | 7,080 | 146,100 |
| 2017/01/12 | 6,910 | 7,200 | 6,670 | 7,110 | 236,800 |
| 2017/01/11 | 7,230 | 7,230 | 6,920 | 6,920 | 155,900 |
| 2017/01/10 | 7,450 | 7,470 | 6,950 | 7,110 | 344,900 |
| 2017/01/06 | 6,970 | 7,520 | 6,890 | 7,200 | 843,100 |
| 2017/01/05 | 6,310 | 7,060 | 6,260 | 6,860 | 589,900 |
| 2017/01/04 | 6,250 | 6,480 | 6,210 | 6,210 | 154,200 |