モバイルファクトリー(3912)の株価時系列情報
モバイルファクトリー(3912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,323 | 1,328 | 1,312 | 1,321 | 40,500 |
| 2017/12/28 | 1,339 | 1,340 | 1,319 | 1,327 | 52,500 |
| 2017/12/27 | 1,300 | 1,343 | 1,296 | 1,338 | 93,700 |
| 2017/12/26 | 1,307 | 1,331 | 1,307 | 1,308 | 80,200 |
| 2017/12/25 | 1,311 | 1,317 | 1,302 | 1,310 | 85,400 |
| 2017/12/22 | 1,309 | 1,322 | 1,306 | 1,311 | 79,000 |
| 2017/12/21 | 1,321 | 1,334 | 1,312 | 1,319 | 57,700 |
| 2017/12/20 | 1,325 | 1,339 | 1,320 | 1,322 | 60,600 |
| 2017/12/19 | 1,335 | 1,343 | 1,327 | 1,329 | 71,600 |
| 2017/12/18 | 1,359 | 1,359 | 1,340 | 1,343 | 56,400 |
| 2017/12/15 | 1,355 | 1,368 | 1,345 | 1,352 | 45,000 |
| 2017/12/14 | 1,394 | 1,395 | 1,359 | 1,359 | 59,600 |
| 2017/12/13 | 1,384 | 1,404 | 1,362 | 1,373 | 60,200 |
| 2017/12/12 | 1,354 | 1,403 | 1,351 | 1,381 | 125,400 |
| 2017/12/11 | 1,333 | 1,372 | 1,330 | 1,356 | 66,200 |
| 2017/12/08 | 1,340 | 1,349 | 1,329 | 1,333 | 41,900 |
| 2017/12/07 | 1,346 | 1,356 | 1,320 | 1,338 | 54,500 |
| 2017/12/06 | 1,326 | 1,334 | 1,307 | 1,316 | 79,700 |
| 2017/12/05 | 1,356 | 1,366 | 1,322 | 1,333 | 102,200 |
| 2017/12/04 | 1,380 | 1,385 | 1,362 | 1,369 | 38,600 |
| 2017/12/01 | 1,372 | 1,387 | 1,362 | 1,380 | 46,500 |
| 2017/11/30 | 1,342 | 1,385 | 1,330 | 1,383 | 81,600 |
| 2017/11/29 | 1,375 | 1,379 | 1,355 | 1,357 | 72,200 |
| 2017/11/28 | 1,397 | 1,405 | 1,376 | 1,379 | 45,900 |
| 2017/11/27 | 1,381 | 1,410 | 1,371 | 1,391 | 114,300 |
| 2017/11/24 | 1,375 | 1,388 | 1,365 | 1,376 | 57,100 |
| 2017/11/22 | 1,359 | 1,379 | 1,359 | 1,376 | 67,900 |
| 2017/11/21 | 1,364 | 1,373 | 1,350 | 1,357 | 62,000 |
| 2017/11/20 | 1,339 | 1,367 | 1,335 | 1,364 | 43,600 |
| 2017/11/17 | 1,319 | 1,354 | 1,316 | 1,339 | 71,700 |
| 2017/11/16 | 1,300 | 1,329 | 1,300 | 1,312 | 64,200 |
| 2017/11/15 | 1,337 | 1,341 | 1,281 | 1,298 | 132,000 |
| 2017/11/14 | 1,373 | 1,375 | 1,341 | 1,341 | 79,100 |
| 2017/11/13 | 1,392 | 1,392 | 1,368 | 1,373 | 35,100 |
| 2017/11/10 | 1,361 | 1,389 | 1,359 | 1,375 | 60,900 |
| 2017/11/09 | 1,386 | 1,403 | 1,353 | 1,371 | 123,400 |
| 2017/11/08 | 1,365 | 1,391 | 1,351 | 1,378 | 104,300 |
| 2017/11/07 | 1,360 | 1,377 | 1,350 | 1,370 | 91,600 |
| 2017/11/06 | 1,352 | 1,361 | 1,348 | 1,348 | 44,300 |
| 2017/11/02 | 1,360 | 1,372 | 1,352 | 1,354 | 49,700 |
| 2017/11/01 | 1,376 | 1,378 | 1,358 | 1,368 | 51,800 |
| 2017/10/31 | 1,345 | 1,372 | 1,344 | 1,364 | 86,800 |
| 2017/10/30 | 1,355 | 1,360 | 1,337 | 1,344 | 94,200 |
| 2017/10/27 | 1,350 | 1,364 | 1,335 | 1,355 | 94,800 |
| 2017/10/26 | 1,360 | 1,370 | 1,348 | 1,352 | 104,400 |
| 2017/10/25 | 1,365 | 1,381 | 1,360 | 1,365 | 88,800 |
| 2017/10/24 | 1,342 | 1,367 | 1,342 | 1,362 | 81,400 |
| 2017/10/23 | 1,350 | 1,366 | 1,323 | 1,365 | 219,600 |
| 2017/10/20 | 1,480 | 1,509 | 1,334 | 1,365 | 722,300 |
| 2017/10/19 | 1,473 | 1,479 | 1,423 | 1,472 | 108,500 |
| 2017/10/18 | 1,505 | 1,505 | 1,457 | 1,472 | 95,000 |
| 2017/10/17 | 1,477 | 1,505 | 1,469 | 1,488 | 138,000 |
| 2017/10/16 | 1,470 | 1,475 | 1,451 | 1,465 | 71,600 |
| 2017/10/13 | 1,465 | 1,470 | 1,437 | 1,470 | 94,300 |
| 2017/10/12 | 1,425 | 1,457 | 1,424 | 1,455 | 91,300 |
| 2017/10/11 | 1,428 | 1,435 | 1,412 | 1,427 | 69,000 |
| 2017/10/10 | 1,438 | 1,442 | 1,418 | 1,428 | 40,200 |
| 2017/10/06 | 1,420 | 1,428 | 1,406 | 1,421 | 65,200 |
| 2017/10/05 | 1,438 | 1,454 | 1,413 | 1,419 | 97,400 |
| 2017/10/04 | 1,451 | 1,454 | 1,427 | 1,448 | 66,700 |
| 2017/10/03 | 1,473 | 1,479 | 1,439 | 1,460 | 79,500 |
| 2017/10/02 | 1,479 | 1,489 | 1,465 | 1,474 | 58,400 |
| 2017/09/29 | 1,495 | 1,495 | 1,458 | 1,480 | 87,700 |
| 2017/09/28 | 1,440 | 1,510 | 1,440 | 1,494 | 223,300 |
| 2017/09/27 | 1,459 | 1,462 | 1,412 | 1,435 | 76,500 |
| 2017/09/26 | 1,395 | 1,492 | 1,392 | 1,432 | 186,400 |
| 2017/09/25 | 1,396 | 1,425 | 1,389 | 1,397 | 50,300 |
| 2017/09/22 | 1,420 | 1,433 | 1,395 | 1,407 | 63,700 |
| 2017/09/21 | 1,412 | 1,458 | 1,404 | 1,428 | 105,300 |
| 2017/09/20 | 1,422 | 1,425 | 1,402 | 1,408 | 37,700 |
| 2017/09/19 | 1,421 | 1,433 | 1,404 | 1,421 | 56,300 |
| 2017/09/15 | 1,371 | 1,418 | 1,363 | 1,392 | 65,000 |
| 2017/09/14 | 1,413 | 1,429 | 1,370 | 1,371 | 91,700 |
| 2017/09/13 | 1,471 | 1,473 | 1,420 | 1,420 | 100,300 |
| 2017/09/12 | 1,351 | 1,434 | 1,351 | 1,418 | 140,100 |
| 2017/09/11 | 1,311 | 1,344 | 1,306 | 1,334 | 68,800 |
| 2017/09/08 | 1,295 | 1,324 | 1,286 | 1,290 | 101,300 |
| 2017/09/07 | 1,328 | 1,341 | 1,307 | 1,308 | 86,100 |
| 2017/09/06 | 1,240 | 1,348 | 1,238 | 1,314 | 174,700 |
| 2017/09/05 | 1,417 | 1,426 | 1,285 | 1,300 | 278,400 |
| 2017/09/04 | 1,480 | 1,480 | 1,424 | 1,435 | 89,000 |
| 2017/09/01 | 1,490 | 1,497 | 1,485 | 1,488 | 49,200 |
| 2017/08/31 | 1,503 | 1,518 | 1,485 | 1,490 | 57,400 |
| 2017/08/30 | 1,515 | 1,529 | 1,485 | 1,503 | 73,700 |
| 2017/08/29 | 1,501 | 1,530 | 1,488 | 1,521 | 45,200 |
| 2017/08/28 | 1,550 | 1,555 | 1,515 | 1,519 | 54,000 |
| 2017/08/25 | 1,498 | 1,535 | 1,493 | 1,535 | 70,400 |
| 2017/08/24 | 1,500 | 1,518 | 1,492 | 1,500 | 55,500 |
| 2017/08/23 | 1,501 | 1,533 | 1,495 | 1,503 | 104,600 |
| 2017/08/22 | 1,488 | 1,504 | 1,474 | 1,493 | 60,100 |
| 2017/08/21 | 1,492 | 1,507 | 1,487 | 1,490 | 45,800 |
| 2017/08/18 | 1,492 | 1,530 | 1,483 | 1,498 | 99,800 |
| 2017/08/17 | 1,530 | 1,539 | 1,509 | 1,514 | 53,900 |
| 2017/08/16 | 1,496 | 1,535 | 1,496 | 1,526 | 72,300 |
| 2017/08/15 | 1,459 | 1,496 | 1,455 | 1,489 | 67,400 |
| 2017/08/14 | 1,446 | 1,470 | 1,432 | 1,445 | 92,300 |
| 2017/08/10 | 1,522 | 1,529 | 1,466 | 1,473 | 122,900 |
| 2017/08/09 | 1,555 | 1,555 | 1,496 | 1,533 | 94,300 |
| 2017/08/08 | 1,508 | 1,554 | 1,508 | 1,543 | 97,300 |
| 2017/08/07 | 1,510 | 1,520 | 1,494 | 1,505 | 54,800 |
| 2017/08/04 | 1,463 | 1,505 | 1,450 | 1,498 | 92,100 |
| 2017/08/03 | 1,539 | 1,542 | 1,479 | 1,487 | 102,100 |
| 2017/08/02 | 1,503 | 1,556 | 1,503 | 1,529 | 96,400 |
| 2017/08/01 | 1,548 | 1,558 | 1,486 | 1,494 | 209,100 |
| 2017/07/31 | 1,562 | 1,584 | 1,541 | 1,557 | 234,400 |
| 2017/07/28 | 1,594 | 1,594 | 1,551 | 1,576 | 467,100 |
| 2017/07/27 | 1,606 | 1,610 | 1,581 | 1,590 | 150,100 |
| 2017/07/26 | 1,590 | 1,615 | 1,586 | 1,606 | 113,700 |
| 2017/07/25 | 1,621 | 1,625 | 1,588 | 1,595 | 156,300 |
| 2017/07/24 | 1,610 | 1,633 | 1,569 | 1,615 | 316,400 |
| 2017/07/21 | 1,806 | 1,889 | 1,601 | 1,629 | 1,587,800 |
| 2017/07/20 | 1,799 | 1,804 | 1,754 | 1,780 | 231,700 |
| 2017/07/19 | 1,731 | 1,789 | 1,723 | 1,789 | 250,400 |
| 2017/07/18 | 1,711 | 1,737 | 1,685 | 1,718 | 240,600 |
| 2017/07/14 | 1,662 | 1,685 | 1,650 | 1,684 | 78,500 |
| 2017/07/13 | 1,703 | 1,709 | 1,658 | 1,665 | 132,800 |
| 2017/07/12 | 1,700 | 1,710 | 1,630 | 1,699 | 216,800 |
| 2017/07/11 | 1,653 | 1,693 | 1,629 | 1,683 | 163,900 |
| 2017/07/10 | 1,599 | 1,626 | 1,570 | 1,626 | 96,300 |
| 2017/07/07 | 1,572 | 1,582 | 1,559 | 1,566 | 65,000 |
| 2017/07/06 | 1,614 | 1,615 | 1,562 | 1,589 | 79,500 |
| 2017/07/05 | 1,570 | 1,595 | 1,540 | 1,586 | 98,200 |
| 2017/07/04 | 1,615 | 1,623 | 1,557 | 1,560 | 113,800 |
| 2017/07/03 | 1,633 | 1,645 | 1,598 | 1,609 | 118,000 |
| 2017/06/30 | 1,623 | 1,649 | 1,618 | 1,633 | 125,600 |
| 2017/06/29 | 1,727 | 1,730 | 1,670 | 1,687 | 121,600 |
| 2017/06/28 | 1,820 | 1,820 | 1,671 | 1,687 | 241,600 |
| 2017/06/28 | 1 -> 2.00 分割 | ||||
| 2017/06/27 | 3,675 | 3,715 | 3,550 | 3,615 | 103,000 |
| 2017/06/26 | 3,665 | 3,750 | 3,625 | 3,735 | 90,200 |
| 2017/06/23 | 3,685 | 3,685 | 3,570 | 3,645 | 82,500 |
| 2017/06/22 | 3,640 | 3,730 | 3,610 | 3,670 | 73,100 |
| 2017/06/21 | 3,700 | 3,765 | 3,635 | 3,640 | 93,400 |
| 2017/06/20 | 3,695 | 3,695 | 3,615 | 3,650 | 38,900 |
| 2017/06/19 | 3,535 | 3,645 | 3,505 | 3,630 | 74,100 |
| 2017/06/16 | 3,645 | 3,670 | 3,530 | 3,580 | 111,900 |
| 2017/06/15 | 3,685 | 3,755 | 3,600 | 3,665 | 66,500 |
| 2017/06/14 | 3,775 | 3,815 | 3,670 | 3,685 | 69,700 |
| 2017/06/13 | 3,730 | 3,835 | 3,655 | 3,755 | 112,100 |
| 2017/06/12 | 3,900 | 3,900 | 3,725 | 3,740 | 191,300 |
| 2017/06/09 | 3,645 | 3,895 | 3,635 | 3,890 | 292,800 |
| 2017/06/08 | 3,725 | 3,750 | 3,610 | 3,610 | 127,600 |
| 2017/06/07 | 3,510 | 3,725 | 3,510 | 3,700 | 151,700 |
| 2017/06/06 | 3,710 | 3,735 | 3,485 | 3,575 | 168,100 |
| 2017/06/05 | 3,600 | 3,750 | 3,600 | 3,710 | 194,500 |
| 2017/06/02 | 3,640 | 3,740 | 3,560 | 3,625 | 265,500 |
| 2017/06/01 | 3,590 | 3,670 | 3,530 | 3,630 | 156,200 |
| 2017/05/31 | 3,600 | 3,645 | 3,510 | 3,645 | 218,500 |
| 2017/05/30 | 3,630 | 3,810 | 3,500 | 3,600 | 1,270,200 |
| 2017/05/29 | 3,420 | 3,420 | 3,420 | 3,420 | 32,000 |
| 2017/05/26 | 2,811 | 3,015 | 2,804 | 2,920 | 214,600 |
| 2017/05/25 | 2,850 | 2,863 | 2,803 | 2,803 | 93,600 |
| 2017/05/24 | 2,870 | 2,881 | 2,842 | 2,854 | 61,900 |
| 2017/05/23 | 2,861 | 2,890 | 2,835 | 2,862 | 69,300 |
| 2017/05/22 | 2,843 | 2,915 | 2,832 | 2,864 | 92,800 |
| 2017/05/19 | 2,851 | 2,930 | 2,832 | 2,834 | 102,700 |
| 2017/05/18 | 2,826 | 2,880 | 2,802 | 2,830 | 125,800 |
| 2017/05/17 | 2,850 | 2,944 | 2,831 | 2,926 | 186,400 |
| 2017/05/16 | 2,820 | 2,890 | 2,811 | 2,840 | 72,500 |
| 2017/05/15 | 2,845 | 2,863 | 2,774 | 2,808 | 68,100 |
| 2017/05/12 | 2,960 | 2,960 | 2,810 | 2,827 | 145,000 |
| 2017/05/11 | 2,860 | 2,975 | 2,860 | 2,960 | 144,700 |
| 2017/05/10 | 2,800 | 2,919 | 2,800 | 2,861 | 138,700 |
| 2017/05/09 | 2,798 | 2,812 | 2,788 | 2,793 | 58,000 |
| 2017/05/08 | 2,792 | 2,817 | 2,761 | 2,789 | 107,800 |
| 2017/05/02 | 2,760 | 2,760 | 2,703 | 2,711 | 82,500 |
| 2017/05/01 | 2,630 | 2,764 | 2,630 | 2,730 | 189,100 |
| 2017/04/28 | 2,652 | 2,652 | 2,616 | 2,621 | 67,300 |
| 2017/04/27 | 2,651 | 2,667 | 2,612 | 2,628 | 77,100 |
| 2017/04/26 | 2,700 | 2,709 | 2,625 | 2,650 | 104,500 |
| 2017/04/25 | 2,667 | 2,683 | 2,593 | 2,628 | 164,400 |
| 2017/04/24 | 2,871 | 2,872 | 2,682 | 2,683 | 334,300 |
| 2017/04/21 | 2,780 | 3,125 | 2,742 | 2,920 | 1,439,000 |
| 2017/04/20 | 2,653 | 2,747 | 2,653 | 2,725 | 105,600 |
| 2017/04/19 | 2,600 | 2,660 | 2,583 | 2,650 | 45,800 |
| 2017/04/18 | 2,669 | 2,687 | 2,602 | 2,623 | 104,400 |
| 2017/04/17 | 2,489 | 2,643 | 2,489 | 2,637 | 102,100 |
| 2017/04/14 | 2,492 | 2,560 | 2,456 | 2,505 | 59,000 |
| 2017/04/13 | 2,405 | 2,550 | 2,373 | 2,542 | 98,600 |
| 2017/04/12 | 2,550 | 2,572 | 2,451 | 2,451 | 130,800 |
| 2017/04/11 | 2,626 | 2,665 | 2,591 | 2,601 | 59,500 |
| 2017/04/10 | 2,709 | 2,720 | 2,670 | 2,674 | 60,800 |
| 2017/04/07 | 2,656 | 2,720 | 2,541 | 2,655 | 163,400 |
| 2017/04/06 | 2,756 | 2,756 | 2,650 | 2,656 | 115,600 |
| 2017/04/05 | 2,826 | 2,840 | 2,751 | 2,784 | 64,400 |
| 2017/04/04 | 2,853 | 2,875 | 2,690 | 2,760 | 162,000 |
| 2017/04/03 | 2,999 | 2,999 | 2,876 | 2,876 | 116,000 |
| 2017/03/31 | 3,080 | 3,115 | 2,980 | 2,993 | 103,600 |
| 2017/03/30 | 3,110 | 3,175 | 3,030 | 3,060 | 159,800 |
| 2017/03/29 | 3,030 | 3,185 | 3,015 | 3,170 | 156,000 |
| 2017/03/28 | 3,030 | 3,095 | 2,988 | 2,994 | 113,100 |
| 2017/03/27 | 3,125 | 3,150 | 2,975 | 2,987 | 256,300 |
| 2017/03/24 | 3,215 | 3,245 | 3,150 | 3,165 | 91,600 |
| 2017/03/23 | 3,325 | 3,390 | 3,140 | 3,215 | 129,700 |
| 2017/03/22 | 3,375 | 3,415 | 3,280 | 3,290 | 154,000 |
| 2017/03/21 | 3,450 | 3,510 | 3,290 | 3,455 | 224,000 |
| 2017/03/17 | 3,720 | 3,735 | 3,460 | 3,515 | 309,100 |
| 2017/03/16 | 3,650 | 3,820 | 3,550 | 3,705 | 468,300 |
| 2017/03/15 | 3,680 | 4,015 | 3,505 | 3,710 | 1,027,900 |
| 2017/03/14 | 3,560 | 3,700 | 3,505 | 3,700 | 183,800 |
| 2017/03/13 | 3,600 | 3,765 | 3,485 | 3,530 | 270,300 |
| 2017/03/10 | 3,700 | 3,765 | 3,600 | 3,675 | 226,000 |
| 2017/03/09 | 3,900 | 3,910 | 3,675 | 3,700 | 330,800 |
| 2017/03/08 | 3,930 | 4,080 | 3,825 | 3,830 | 458,300 |
| 2017/03/07 | 4,100 | 4,210 | 3,905 | 3,940 | 1,041,500 |
| 2017/03/06 | 3,830 | 4,140 | 3,710 | 4,140 | 962,500 |
| 2017/03/03 | 3,800 | 3,835 | 3,585 | 3,830 | 734,200 |
| 2017/03/02 | 3,895 | 4,235 | 3,635 | 3,765 | 3,936,300 |
| 2017/03/01 | 3,720 | 3,765 | 3,425 | 3,615 | 899,500 |
| 2017/02/28 | 3,900 | 3,960 | 3,625 | 3,760 | 1,176,400 |
| 2017/02/27 | 3,550 | 4,325 | 3,540 | 3,830 | 3,296,300 |
| 2017/02/24 | 3,490 | 3,990 | 3,470 | 3,690 | 5,419,300 |
| 2017/02/23 | 2,801 | 3,290 | 2,792 | 3,290 | 848,000 |
| 2017/02/22 | 2,850 | 2,850 | 2,789 | 2,789 | 45,700 |
| 2017/02/21 | 2,860 | 2,860 | 2,790 | 2,808 | 46,700 |
| 2017/02/20 | 2,836 | 2,877 | 2,800 | 2,850 | 58,400 |
| 2017/02/17 | 2,851 | 2,851 | 2,783 | 2,791 | 83,000 |
| 2017/02/16 | 2,935 | 2,943 | 2,863 | 2,863 | 138,400 |
| 2017/02/15 | 2,878 | 2,923 | 2,855 | 2,923 | 149,400 |
| 2017/02/14 | 2,850 | 2,875 | 2,829 | 2,875 | 76,300 |
| 2017/02/13 | 2,765 | 2,878 | 2,763 | 2,809 | 141,700 |
| 2017/02/10 | 2,703 | 2,765 | 2,695 | 2,763 | 63,100 |
| 2017/02/09 | 2,700 | 2,733 | 2,697 | 2,700 | 31,200 |
| 2017/02/08 | 2,692 | 2,731 | 2,692 | 2,705 | 27,400 |
| 2017/02/07 | 2,709 | 2,715 | 2,673 | 2,706 | 59,100 |
| 2017/02/06 | 2,720 | 2,735 | 2,700 | 2,713 | 36,600 |
| 2017/02/03 | 2,728 | 2,750 | 2,679 | 2,695 | 65,300 |
| 2017/02/02 | 2,762 | 2,779 | 2,671 | 2,703 | 112,600 |
| 2017/02/01 | 2,759 | 2,798 | 2,755 | 2,771 | 62,200 |
| 2017/01/31 | 2,799 | 2,820 | 2,761 | 2,773 | 68,800 |
| 2017/01/30 | 2,788 | 2,857 | 2,760 | 2,829 | 136,400 |
| 2017/01/27 | 2,715 | 2,765 | 2,706 | 2,746 | 85,900 |
| 2017/01/26 | 2,734 | 2,744 | 2,705 | 2,715 | 65,800 |
| 2017/01/25 | 2,740 | 2,767 | 2,703 | 2,713 | 108,200 |
| 2017/01/24 | 2,752 | 2,822 | 2,691 | 2,736 | 163,800 |
| 2017/01/23 | 2,835 | 2,925 | 2,775 | 2,795 | 285,800 |
| 2017/01/20 | 2,754 | 3,020 | 2,754 | 2,845 | 1,414,700 |
| 2017/01/19 | 2,702 | 2,798 | 2,697 | 2,753 | 176,900 |
| 2017/01/18 | 2,700 | 2,725 | 2,660 | 2,672 | 64,300 |
| 2017/01/17 | 2,680 | 2,735 | 2,660 | 2,701 | 67,200 |
| 2017/01/16 | 2,682 | 2,694 | 2,661 | 2,661 | 31,000 |
| 2017/01/13 | 2,690 | 2,690 | 2,652 | 2,673 | 44,800 |
| 2017/01/12 | 2,690 | 2,714 | 2,664 | 2,664 | 44,500 |
| 2017/01/11 | 2,716 | 2,739 | 2,684 | 2,690 | 53,600 |
| 2017/01/10 | 2,640 | 2,719 | 2,640 | 2,712 | 87,100 |
| 2017/01/06 | 2,650 | 2,726 | 2,640 | 2,653 | 132,500 |
| 2017/01/05 | 2,712 | 2,745 | 2,684 | 2,700 | 154,500 |
| 2017/01/04 | 2,829 | 2,860 | 2,741 | 2,762 | 185,900 |