ｇｕｍｉ(3903)の株価時系列情報
ｇｕｍｉ(3903)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,053 | 1,084 | 1,053 | 1,074 | 293,600 |
| 2017/12/28 | 1,059 | 1,077 | 1,043 | 1,060 | 544,000 |
| 2017/12/27 | 1,012 | 1,070 | 1,012 | 1,062 | 582,300 |
| 2017/12/26 | 1,024 | 1,042 | 1,010 | 1,012 | 811,400 |
| 2017/12/25 | 1,055 | 1,069 | 1,019 | 1,022 | 834,900 |
| 2017/12/22 | 1,027 | 1,087 | 1,020 | 1,073 | 920,400 |
| 2017/12/21 | 1,033 | 1,056 | 1,017 | 1,027 | 534,500 |
| 2017/12/20 | 1,095 | 1,103 | 1,035 | 1,041 | 834,100 |
| 2017/12/19 | 1,095 | 1,114 | 1,086 | 1,100 | 603,900 |
| 2017/12/18 | 1,130 | 1,138 | 1,086 | 1,087 | 646,400 |
| 2017/12/15 | 1,110 | 1,135 | 1,106 | 1,122 | 411,900 |
| 2017/12/14 | 1,150 | 1,151 | 1,094 | 1,116 | 936,100 |
| 2017/12/13 | 1,115 | 1,150 | 1,115 | 1,139 | 1,096,400 |
| 2017/12/12 | 1,038 | 1,163 | 1,031 | 1,111 | 2,493,800 |
| 2017/12/11 | 990 | 1,040 | 980 | 1,024 | 900,200 |
| 2017/12/08 | 1,008 | 1,031 | 999 | 1,017 | 604,100 |
| 2017/12/07 | 983 | 1,017 | 970 | 1,008 | 726,100 |
| 2017/12/06 | 1,018 | 1,025 | 973 | 976 | 1,093,300 |
| 2017/12/05 | 1,020 | 1,031 | 1,013 | 1,022 | 330,900 |
| 2017/12/04 | 1,055 | 1,059 | 1,024 | 1,026 | 404,700 |
| 2017/12/01 | 1,074 | 1,075 | 1,048 | 1,055 | 310,500 |
| 2017/11/30 | 1,051 | 1,075 | 1,043 | 1,070 | 408,800 |
| 2017/11/29 | 1,040 | 1,074 | 1,038 | 1,058 | 456,600 |
| 2017/11/28 | 1,044 | 1,045 | 1,022 | 1,029 | 319,700 |
| 2017/11/27 | 1,041 | 1,051 | 1,037 | 1,042 | 214,300 |
| 2017/11/24 | 1,048 | 1,052 | 1,035 | 1,041 | 304,200 |
| 2017/11/22 | 1,048 | 1,071 | 1,039 | 1,057 | 457,100 |
| 2017/11/21 | 1,042 | 1,048 | 1,022 | 1,043 | 359,100 |
| 2017/11/20 | 1,030 | 1,048 | 1,025 | 1,030 | 312,600 |
| 2017/11/17 | 1,042 | 1,061 | 1,019 | 1,025 | 559,100 |
| 2017/11/16 | 1,009 | 1,040 | 1,000 | 1,035 | 599,100 |
| 2017/11/15 | 1,043 | 1,050 | 990 | 994 | 997,600 |
| 2017/11/14 | 1,117 | 1,121 | 1,039 | 1,039 | 1,058,200 |
| 2017/11/13 | 1,105 | 1,123 | 1,099 | 1,117 | 374,700 |
| 2017/11/10 | 1,087 | 1,108 | 1,087 | 1,108 | 339,700 |
| 2017/11/09 | 1,124 | 1,137 | 1,096 | 1,113 | 609,000 |
| 2017/11/08 | 1,109 | 1,131 | 1,095 | 1,130 | 501,900 |
| 2017/11/07 | 1,103 | 1,113 | 1,096 | 1,109 | 604,800 |
| 2017/11/06 | 1,123 | 1,134 | 1,095 | 1,102 | 561,500 |
| 2017/11/02 | 1,157 | 1,158 | 1,126 | 1,131 | 614,800 |
| 2017/11/01 | 1,171 | 1,173 | 1,155 | 1,164 | 464,700 |
| 2017/10/31 | 1,164 | 1,169 | 1,139 | 1,167 | 535,500 |
| 2017/10/30 | 1,163 | 1,170 | 1,143 | 1,157 | 402,200 |
| 2017/10/27 | 1,155 | 1,160 | 1,143 | 1,153 | 462,400 |
| 2017/10/26 | 1,134 | 1,154 | 1,128 | 1,144 | 445,700 |
| 2017/10/25 | 1,148 | 1,157 | 1,126 | 1,127 | 404,700 |
| 2017/10/24 | 1,128 | 1,160 | 1,126 | 1,152 | 532,200 |
| 2017/10/23 | 1,117 | 1,127 | 1,105 | 1,121 | 380,700 |
| 2017/10/20 | 1,107 | 1,124 | 1,091 | 1,099 | 551,800 |
| 2017/10/19 | 1,134 | 1,150 | 1,108 | 1,114 | 608,600 |
| 2017/10/18 | 1,140 | 1,155 | 1,130 | 1,143 | 448,900 |
| 2017/10/17 | 1,136 | 1,158 | 1,125 | 1,136 | 464,700 |
| 2017/10/16 | 1,125 | 1,134 | 1,117 | 1,131 | 349,300 |
| 2017/10/13 | 1,135 | 1,136 | 1,115 | 1,125 | 275,800 |
| 2017/10/12 | 1,106 | 1,135 | 1,105 | 1,132 | 418,900 |
| 2017/10/11 | 1,122 | 1,127 | 1,080 | 1,104 | 613,800 |
| 2017/10/10 | 1,101 | 1,132 | 1,095 | 1,125 | 378,600 |
| 2017/10/06 | 1,109 | 1,131 | 1,102 | 1,103 | 465,400 |
| 2017/10/05 | 1,134 | 1,145 | 1,105 | 1,106 | 489,600 |
| 2017/10/04 | 1,163 | 1,173 | 1,132 | 1,134 | 635,600 |
| 2017/10/03 | 1,156 | 1,176 | 1,129 | 1,167 | 637,100 |
| 2017/10/02 | 1,120 | 1,155 | 1,109 | 1,151 | 733,600 |
| 2017/09/29 | 1,095 | 1,119 | 1,086 | 1,118 | 497,600 |
| 2017/09/28 | 1,089 | 1,103 | 1,074 | 1,091 | 891,600 |
| 2017/09/27 | 1,043 | 1,086 | 1,036 | 1,070 | 819,300 |
| 2017/09/26 | 1,073 | 1,079 | 1,012 | 1,029 | 1,847,200 |
| 2017/09/25 | 1,089 | 1,110 | 1,062 | 1,077 | 520,500 |
| 2017/09/22 | 1,110 | 1,123 | 1,073 | 1,089 | 615,500 |
| 2017/09/21 | 1,115 | 1,144 | 1,106 | 1,120 | 692,000 |
| 2017/09/20 | 1,085 | 1,117 | 1,079 | 1,103 | 562,900 |
| 2017/09/19 | 1,095 | 1,103 | 1,068 | 1,091 | 752,100 |
| 2017/09/15 | 1,050 | 1,088 | 1,050 | 1,085 | 852,200 |
| 2017/09/14 | 1,056 | 1,086 | 1,042 | 1,048 | 1,373,400 |
| 2017/09/13 | 1,070 | 1,076 | 1,042 | 1,043 | 905,900 |
| 2017/09/12 | 1,083 | 1,105 | 1,051 | 1,051 | 2,024,800 |
| 2017/09/11 | 1,126 | 1,160 | 1,112 | 1,143 | 741,800 |
| 2017/09/08 | 1,116 | 1,131 | 1,089 | 1,107 | 650,900 |
| 2017/09/07 | 1,105 | 1,136 | 1,105 | 1,122 | 625,800 |
| 2017/09/06 | 1,065 | 1,123 | 1,041 | 1,103 | 1,020,100 |
| 2017/09/05 | 1,180 | 1,186 | 1,085 | 1,089 | 1,631,000 |
| 2017/09/04 | 1,201 | 1,212 | 1,156 | 1,167 | 1,174,500 |
| 2017/09/01 | 1,239 | 1,244 | 1,216 | 1,223 | 822,900 |
| 2017/08/31 | 1,219 | 1,243 | 1,210 | 1,236 | 883,900 |
| 2017/08/30 | 1,234 | 1,245 | 1,168 | 1,193 | 1,424,100 |
| 2017/08/29 | 1,215 | 1,227 | 1,201 | 1,225 | 570,200 |
| 2017/08/28 | 1,231 | 1,253 | 1,225 | 1,232 | 517,000 |
| 2017/08/25 | 1,230 | 1,236 | 1,210 | 1,231 | 505,800 |
| 2017/08/24 | 1,192 | 1,243 | 1,190 | 1,235 | 1,082,000 |
| 2017/08/23 | 1,245 | 1,248 | 1,212 | 1,214 | 959,900 |
| 2017/08/22 | 1,195 | 1,250 | 1,195 | 1,232 | 1,048,500 |
| 2017/08/21 | 1,211 | 1,230 | 1,186 | 1,192 | 1,270,800 |
| 2017/08/18 | 1,239 | 1,265 | 1,192 | 1,200 | 2,225,500 |
| 2017/08/17 | 1,288 | 1,291 | 1,238 | 1,280 | 1,331,500 |
| 2017/08/16 | 1,260 | 1,324 | 1,256 | 1,290 | 2,051,900 |
| 2017/08/15 | 1,230 | 1,269 | 1,218 | 1,256 | 1,213,200 |
| 2017/08/14 | 1,142 | 1,253 | 1,142 | 1,220 | 1,608,900 |
| 2017/08/10 | 1,236 | 1,247 | 1,185 | 1,196 | 1,165,100 |
| 2017/08/09 | 1,261 | 1,268 | 1,196 | 1,220 | 1,741,500 |
| 2017/08/08 | 1,263 | 1,293 | 1,251 | 1,268 | 844,100 |
| 2017/08/07 | 1,296 | 1,297 | 1,251 | 1,260 | 944,300 |
| 2017/08/04 | 1,261 | 1,308 | 1,248 | 1,282 | 1,244,900 |
| 2017/08/03 | 1,300 | 1,325 | 1,246 | 1,268 | 2,328,100 |
| 2017/08/02 | 1,339 | 1,363 | 1,307 | 1,312 | 1,515,700 |
| 2017/08/01 | 1,455 | 1,467 | 1,313 | 1,338 | 4,353,900 |
| 2017/07/31 | 1,460 | 1,528 | 1,441 | 1,513 | 2,184,200 |
| 2017/07/28 | 1,492 | 1,520 | 1,448 | 1,454 | 2,296,300 |
| 2017/07/27 | 1,497 | 1,563 | 1,427 | 1,521 | 3,919,600 |
| 2017/07/26 | 1,541 | 1,545 | 1,466 | 1,481 | 2,465,700 |
| 2017/07/25 | 1,503 | 1,588 | 1,485 | 1,547 | 3,352,300 |
| 2017/07/24 | 1,497 | 1,529 | 1,454 | 1,502 | 3,178,800 |
| 2017/07/21 | 1,424 | 1,472 | 1,411 | 1,420 | 2,769,000 |
| 2017/07/20 | 1,425 | 1,460 | 1,364 | 1,379 | 4,889,600 |
| 2017/07/19 | 1,583 | 1,685 | 1,496 | 1,508 | 5,453,600 |
| 2017/07/18 | 1,539 | 1,600 | 1,506 | 1,579 | 3,344,200 |
| 2017/07/14 | 1,488 | 1,552 | 1,488 | 1,525 | 2,212,000 |
| 2017/07/13 | 1,510 | 1,519 | 1,475 | 1,479 | 2,038,500 |
| 2017/07/12 | 1,455 | 1,511 | 1,455 | 1,498 | 2,121,300 |
| 2017/07/11 | 1,442 | 1,483 | 1,434 | 1,459 | 1,578,600 |
| 2017/07/10 | 1,388 | 1,456 | 1,381 | 1,453 | 1,944,200 |
| 2017/07/07 | 1,336 | 1,372 | 1,312 | 1,365 | 1,001,100 |
| 2017/07/06 | 1,313 | 1,356 | 1,306 | 1,344 | 924,600 |
| 2017/07/05 | 1,323 | 1,336 | 1,280 | 1,308 | 980,900 |
| 2017/07/04 | 1,350 | 1,376 | 1,313 | 1,318 | 1,030,900 |
| 2017/07/03 | 1,376 | 1,380 | 1,335 | 1,354 | 695,600 |
| 2017/06/30 | 1,333 | 1,369 | 1,320 | 1,369 | 945,000 |
| 2017/06/29 | 1,360 | 1,389 | 1,351 | 1,363 | 1,078,000 |
| 2017/06/28 | 1,380 | 1,380 | 1,325 | 1,345 | 1,387,600 |
| 2017/06/27 | 1,390 | 1,415 | 1,383 | 1,392 | 1,026,300 |
| 2017/06/26 | 1,450 | 1,474 | 1,393 | 1,414 | 2,330,900 |
| 2017/06/23 | 1,396 | 1,499 | 1,377 | 1,434 | 4,940,700 |
| 2017/06/22 | 1,401 | 1,434 | 1,335 | 1,406 | 4,402,000 |
| 2017/06/21 | 1,250 | 1,488 | 1,240 | 1,371 | 9,683,800 |
| 2017/06/20 | 1,244 | 1,270 | 1,238 | 1,252 | 1,052,800 |
| 2017/06/19 | 1,244 | 1,257 | 1,221 | 1,231 | 871,700 |
| 2017/06/16 | 1,165 | 1,240 | 1,161 | 1,237 | 1,665,000 |
| 2017/06/15 | 1,140 | 1,164 | 1,127 | 1,160 | 1,426,100 |
| 2017/06/14 | 1,194 | 1,208 | 1,141 | 1,143 | 1,286,300 |
| 2017/06/13 | 1,248 | 1,255 | 1,159 | 1,194 | 2,415,100 |
| 2017/06/12 | 1,268 | 1,290 | 1,197 | 1,202 | 3,518,400 |
| 2017/06/09 | 1,315 | 1,393 | 1,304 | 1,367 | 2,455,100 |
| 2017/06/08 | 1,322 | 1,335 | 1,288 | 1,300 | 1,072,000 |
| 2017/06/07 | 1,287 | 1,328 | 1,282 | 1,323 | 1,076,400 |
| 2017/06/06 | 1,346 | 1,358 | 1,277 | 1,290 | 1,308,500 |
| 2017/06/05 | 1,339 | 1,362 | 1,328 | 1,347 | 813,600 |
| 2017/06/02 | 1,355 | 1,356 | 1,321 | 1,342 | 871,200 |
| 2017/06/01 | 1,370 | 1,370 | 1,346 | 1,356 | 911,300 |
| 2017/05/31 | 1,360 | 1,391 | 1,348 | 1,363 | 1,699,600 |
| 2017/05/30 | 1,357 | 1,368 | 1,331 | 1,360 | 925,100 |
| 2017/05/29 | 1,360 | 1,370 | 1,341 | 1,360 | 924,900 |
| 2017/05/26 | 1,338 | 1,364 | 1,324 | 1,360 | 1,173,000 |
| 2017/05/25 | 1,344 | 1,344 | 1,317 | 1,336 | 927,900 |
| 2017/05/24 | 1,342 | 1,358 | 1,330 | 1,335 | 948,300 |
| 2017/05/23 | 1,312 | 1,349 | 1,312 | 1,329 | 1,509,400 |
| 2017/05/22 | 1,351 | 1,351 | 1,307 | 1,312 | 1,199,300 |
| 2017/05/19 | 1,260 | 1,304 | 1,242 | 1,293 | 1,543,800 |
| 2017/05/18 | 1,200 | 1,241 | 1,200 | 1,232 | 786,100 |
| 2017/05/17 | 1,217 | 1,257 | 1,204 | 1,248 | 1,143,500 |
| 2017/05/16 | 1,214 | 1,232 | 1,195 | 1,224 | 819,300 |
| 2017/05/15 | 1,191 | 1,205 | 1,140 | 1,200 | 877,200 |
| 2017/05/12 | 1,211 | 1,247 | 1,158 | 1,168 | 1,414,200 |
| 2017/05/11 | 1,165 | 1,318 | 1,154 | 1,205 | 3,764,600 |
| 2017/05/10 | 1,135 | 1,159 | 1,126 | 1,154 | 912,100 |
| 2017/05/09 | 1,120 | 1,139 | 1,110 | 1,129 | 663,500 |
| 2017/05/08 | 1,105 | 1,110 | 1,088 | 1,104 | 550,300 |
| 2017/05/02 | 1,090 | 1,106 | 1,067 | 1,084 | 720,200 |
| 2017/05/01 | 1,070 | 1,150 | 1,070 | 1,085 | 1,721,500 |
| 2017/04/28 | 1,116 | 1,133 | 1,050 | 1,060 | 932,100 |
| 2017/04/27 | 1,051 | 1,123 | 1,037 | 1,108 | 995,700 |
| 2017/04/26 | 1,045 | 1,069 | 1,040 | 1,047 | 551,000 |
| 2017/04/25 | 1,001 | 1,033 | 1,001 | 1,029 | 439,400 |
| 2017/04/24 | 1,017 | 1,023 | 995 | 1,003 | 491,400 |
| 2017/04/21 | 1,045 | 1,046 | 1,018 | 1,018 | 444,200 |
| 2017/04/20 | 1,053 | 1,064 | 1,033 | 1,033 | 517,600 |
| 2017/04/19 | 1,025 | 1,065 | 1,025 | 1,045 | 538,500 |
| 2017/04/18 | 1,062 | 1,070 | 1,032 | 1,044 | 744,800 |
| 2017/04/17 | 1,005 | 1,055 | 1,004 | 1,039 | 669,200 |
| 2017/04/14 | 1,030 | 1,053 | 1,007 | 1,017 | 453,500 |
| 2017/04/13 | 995 | 1,049 | 985 | 1,041 | 900,300 |
| 2017/04/12 | 1,036 | 1,048 | 993 | 1,015 | 755,000 |
| 2017/04/11 | 1,075 | 1,075 | 1,037 | 1,056 | 561,700 |
| 2017/04/10 | 1,100 | 1,114 | 1,078 | 1,081 | 624,400 |
| 2017/04/07 | 1,077 | 1,105 | 1,038 | 1,086 | 1,064,700 |
| 2017/04/06 | 1,073 | 1,083 | 1,029 | 1,050 | 1,018,000 |
| 2017/04/05 | 1,072 | 1,116 | 1,050 | 1,098 | 952,100 |
| 2017/04/04 | 1,163 | 1,170 | 1,021 | 1,042 | 1,586,500 |
| 2017/04/03 | 1,208 | 1,214 | 1,163 | 1,166 | 582,700 |
| 2017/03/31 | 1,187 | 1,220 | 1,178 | 1,190 | 596,700 |
| 2017/03/30 | 1,215 | 1,243 | 1,165 | 1,177 | 878,800 |
| 2017/03/29 | 1,215 | 1,251 | 1,201 | 1,218 | 702,200 |
| 2017/03/28 | 1,146 | 1,211 | 1,146 | 1,200 | 749,600 |
| 2017/03/27 | 1,185 | 1,188 | 1,152 | 1,157 | 378,300 |
| 2017/03/24 | 1,180 | 1,190 | 1,163 | 1,180 | 373,800 |
| 2017/03/23 | 1,166 | 1,200 | 1,137 | 1,189 | 730,700 |
| 2017/03/22 | 1,186 | 1,214 | 1,171 | 1,174 | 625,700 |
| 2017/03/21 | 1,196 | 1,239 | 1,192 | 1,226 | 551,600 |
| 2017/03/17 | 1,224 | 1,232 | 1,187 | 1,215 | 770,400 |
| 2017/03/16 | 1,165 | 1,228 | 1,165 | 1,224 | 884,700 |
| 2017/03/15 | 1,223 | 1,244 | 1,183 | 1,187 | 1,302,500 |
| 2017/03/14 | 1,285 | 1,298 | 1,226 | 1,231 | 1,901,600 |
| 2017/03/13 | 1,447 | 1,455 | 1,298 | 1,307 | 4,190,400 |
| 2017/03/10 | 1,287 | 1,364 | 1,274 | 1,357 | 1,351,500 |
| 2017/03/09 | 1,295 | 1,311 | 1,260 | 1,277 | 550,600 |
| 2017/03/08 | 1,300 | 1,320 | 1,281 | 1,296 | 756,000 |
| 2017/03/07 | 1,336 | 1,364 | 1,290 | 1,295 | 1,066,800 |
| 2017/03/06 | 1,368 | 1,370 | 1,318 | 1,347 | 1,122,500 |
| 2017/03/03 | 1,270 | 1,314 | 1,269 | 1,308 | 916,300 |
| 2017/03/02 | 1,288 | 1,303 | 1,264 | 1,269 | 846,300 |
| 2017/03/01 | 1,230 | 1,277 | 1,221 | 1,266 | 584,300 |
| 2017/02/28 | 1,239 | 1,267 | 1,220 | 1,230 | 656,300 |
| 2017/02/27 | 1,279 | 1,280 | 1,240 | 1,247 | 480,300 |
| 2017/02/24 | 1,269 | 1,285 | 1,255 | 1,277 | 525,300 |
| 2017/02/23 | 1,270 | 1,280 | 1,250 | 1,260 | 366,300 |
| 2017/02/22 | 1,275 | 1,293 | 1,255 | 1,266 | 510,300 |
| 2017/02/21 | 1,234 | 1,284 | 1,221 | 1,276 | 851,100 |
| 2017/02/20 | 1,277 | 1,277 | 1,240 | 1,254 | 725,400 |
| 2017/02/17 | 1,320 | 1,340 | 1,280 | 1,292 | 776,100 |
| 2017/02/16 | 1,288 | 1,343 | 1,286 | 1,335 | 837,700 |
| 2017/02/15 | 1,301 | 1,314 | 1,272 | 1,282 | 678,100 |
| 2017/02/14 | 1,311 | 1,329 | 1,300 | 1,308 | 822,800 |
| 2017/02/13 | 1,330 | 1,357 | 1,300 | 1,332 | 888,900 |
| 2017/02/10 | 1,345 | 1,348 | 1,316 | 1,324 | 836,600 |
| 2017/02/09 | 1,352 | 1,400 | 1,325 | 1,344 | 1,659,100 |
| 2017/02/08 | 1,305 | 1,358 | 1,302 | 1,350 | 989,400 |
| 2017/02/07 | 1,348 | 1,350 | 1,285 | 1,309 | 1,115,800 |
| 2017/02/06 | 1,361 | 1,373 | 1,320 | 1,349 | 1,523,800 |
| 2017/02/03 | 1,265 | 1,353 | 1,256 | 1,320 | 2,027,700 |
| 2017/02/02 | 1,301 | 1,304 | 1,225 | 1,241 | 1,689,400 |
| 2017/02/01 | 1,336 | 1,385 | 1,241 | 1,281 | 3,057,900 |
| 2017/01/31 | 1,250 | 1,370 | 1,235 | 1,345 | 2,710,700 |
| 2017/01/30 | 1,247 | 1,307 | 1,202 | 1,280 | 3,273,200 |
| 2017/01/27 | 1,107 | 1,194 | 1,104 | 1,192 | 1,875,500 |
| 2017/01/26 | 1,140 | 1,159 | 1,090 | 1,104 | 1,697,300 |
| 2017/01/25 | 1,080 | 1,105 | 1,065 | 1,080 | 928,500 |
| 2017/01/24 | 1,084 | 1,155 | 1,056 | 1,080 | 2,376,300 |
| 2017/01/23 | 1,050 | 1,142 | 1,030 | 1,102 | 4,280,200 |
| 2017/01/20 | 969 | 1,024 | 952 | 992 | 2,139,600 |
| 2017/01/19 | 940 | 950 | 922 | 926 | 507,400 |
| 2017/01/18 | 934 | 946 | 920 | 925 | 566,400 |
| 2017/01/17 | 945 | 969 | 920 | 921 | 814,900 |
| 2017/01/16 | 1,017 | 1,017 | 945 | 955 | 1,668,600 |
| 2017/01/13 | 989 | 1,049 | 957 | 1,017 | 3,379,800 |
| 2017/01/12 | 940 | 950 | 907 | 946 | 1,127,300 |
| 2017/01/11 | 935 | 945 | 898 | 905 | 899,400 |
| 2017/01/10 | 929 | 988 | 902 | 920 | 2,627,800 |
| 2017/01/06 | 860 | 894 | 860 | 870 | 769,900 |
| 2017/01/05 | 827 | 873 | 822 | 867 | 1,152,800 |
| 2017/01/04 | 829 | 847 | 819 | 823 | 582,800 |