ｇｕｍｉ(3903)の株価時系列情報
ｇｕｍｉ(3903)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 2,797 | 2,797 | 2,661 | 2,664 | 458,500 |
| 2014/12/29 | 2,830 | 2,830 | 2,732 | 2,786 | 367,200 |
| 2014/12/26 | 2,950 | 2,970 | 2,821 | 2,830 | 471,300 |
| 2014/12/25 | 2,720 | 2,983 | 2,645 | 2,900 | 2,163,600 |
| 2014/12/24 | 3,110 | 3,145 | 2,777 | 2,810 | 1,642,700 |
| 2014/12/22 | 3,120 | 3,145 | 3,060 | 3,105 | 1,398,000 |
| 2014/12/19 | 3,260 | 3,265 | 3,120 | 3,120 | 1,882,500 |
| 2014/12/18 | 3,300 | 3,340 | 3,070 | 3,165 | 7,049,500 |