ニッポン高度紙工業(3891)の株価時系列情報
ニッポン高度紙工業(3891)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 3,165 | 3,285 | 3,085 | 3,265 | 111,700 |
| 2026/02/05 | 3,050 | 3,180 | 3,020 | 3,155 | 128,500 |
| 2026/02/04 | 3,155 | 3,175 | 2,972 | 3,065 | 244,500 |
| 2026/02/03 | 3,195 | 3,270 | 3,180 | 3,225 | 95,500 |
| 2026/02/02 | 3,360 | 3,400 | 3,130 | 3,155 | 165,000 |
| 2026/01/30 | 3,365 | 3,480 | 3,220 | 3,365 | 264,800 |
| 2026/01/29 | 3,535 | 3,535 | 3,210 | 3,330 | 408,700 |
| 2026/01/28 | 3,520 | 3,520 | 3,460 | 3,475 | 56,900 |
| 2026/01/27 | 3,500 | 3,535 | 3,470 | 3,530 | 52,900 |
| 2026/01/26 | 3,555 | 3,555 | 3,480 | 3,500 | 63,600 |
| 2026/01/23 | 3,655 | 3,685 | 3,595 | 3,625 | 119,600 |
| 2026/01/22 | 3,590 | 3,685 | 3,560 | 3,655 | 87,000 |
| 2026/01/21 | 3,440 | 3,585 | 3,400 | 3,520 | 84,100 |
| 2026/01/20 | 3,555 | 3,580 | 3,485 | 3,510 | 55,700 |
| 2026/01/19 | 3,560 | 3,610 | 3,505 | 3,550 | 63,100 |
| 2026/01/16 | 3,625 | 3,655 | 3,515 | 3,610 | 97,900 |
| 2026/01/15 | 3,670 | 3,750 | 3,625 | 3,665 | 86,100 |
| 2026/01/14 | 3,520 | 3,675 | 3,500 | 3,670 | 114,500 |
| 2026/01/13 | 3,500 | 3,540 | 3,435 | 3,520 | 94,600 |
| 2026/01/09 | 3,470 | 3,480 | 3,290 | 3,360 | 96,500 |
| 2026/01/08 | 3,490 | 3,490 | 3,385 | 3,400 | 87,300 |
| 2026/01/07 | 3,430 | 3,550 | 3,400 | 3,495 | 90,200 |
| 2026/01/06 | 3,380 | 3,500 | 3,380 | 3,480 | 92,600 |
| 2026/01/05 | 3,475 | 3,480 | 3,320 | 3,355 | 101,400 |