ニッポン高度紙工業(3891)の株価時系列情報
ニッポン高度紙工業(3891)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/24 | 945 | 945 | 930 | 930 | 3,000 |
| 1998/12/22 | 945 | 945 | 945 | 945 | 1,000 |
| 1998/12/18 | 945 | 945 | 945 | 945 | 1,000 |
| 1998/12/16 | 939 | 939 | 939 | 939 | 1,000 |
| 1998/12/15 | 939 | 939 | 939 | 939 | 7,000 |
| 1998/12/14 | 939 | 939 | 939 | 939 | 3,000 |
| 1998/12/03 | 942 | 942 | 942 | 942 | 1,000 |
| 1998/11/30 | 945 | 945 | 930 | 930 | 4,000 |
| 1998/11/27 | 945 | 945 | 945 | 945 | 1,000 |
| 1998/11/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/11/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/11/24 | 895 | 900 | 895 | 900 | 2,000 |
| 1998/11/18 | 915 | 915 | 915 | 915 | 1,000 |
| 1998/11/12 | 945 | 945 | 945 | 945 | 1,000 |
| 1998/11/11 | 947 | 947 | 947 | 947 | 1,000 |
| 1998/11/06 | 920 | 920 | 920 | 920 | 1,000 |
| 1998/11/05 | 920 | 920 | 920 | 920 | 1,000 |
| 1998/11/02 | 867 | 867 | 867 | 867 | 1,000 |
| 1998/10/30 | 867 | 867 | 867 | 867 | 2,000 |
| 1998/10/27 | 930 | 930 | 930 | 930 | 1,000 |
| 1998/10/22 | 989 | 990 | 970 | 970 | 3,000 |
| 1998/10/21 | 990 | 990 | 990 | 990 | 1,000 |
| 1998/10/20 | 990 | 990 | 990 | 990 | 1,000 |
| 1998/10/15 | 990 | 990 | 990 | 990 | 1,000 |
| 1998/10/13 | 999 | 999 | 999 | 999 | 1,000 |
| 1998/10/09 | 999 | 999 | 999 | 999 | 1,000 |
| 1998/10/08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/10/05 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1998/10/01 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1998/09/28 | 999 | 1,000 | 999 | 1,000 | 4,000 |
| 1998/09/24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/09/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/09/21 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/09/18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/09/17 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1998/09/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/09/09 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1998/09/08 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1998/09/02 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1998/08/31 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1998/08/25 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1998/08/24 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1998/08/20 | 1,210 | 1,210 | 1,190 | 1,190 | 2,000 |
| 1998/08/14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1998/08/12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/08/10 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1998/08/05 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1998/07/31 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1998/07/30 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1998/07/29 | 1,180 | 1,190 | 1,180 | 1,180 | 7,000 |
| 1998/07/24 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1998/07/23 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1998/07/22 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1998/07/21 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1998/07/13 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1998/07/08 | 1,200 | 1,230 | 1,200 | 1,230 | 3,000 |
| 1998/07/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/07/06 | 1,180 | 1,180 | 1,170 | 1,170 | 5,000 |
| 1998/07/03 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1998/07/02 | 1,190 | 1,200 | 1,180 | 1,200 | 5,000 |
| 1998/06/30 | 1,190 | 1,190 | 1,180 | 1,180 | 4,000 |
| 1998/06/29 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1998/06/25 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1998/06/23 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1998/06/22 | 1,270 | 1,270 | 1,190 | 1,190 | 6,000 |
| 1998/06/19 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1998/06/17 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1998/06/16 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1998/06/15 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1998/06/12 | 1,180 | 1,180 | 1,170 | 1,170 | 7,000 |
| 1998/06/11 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 |
| 1998/06/10 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1998/06/09 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1998/06/08 | 1,190 | 1,200 | 1,190 | 1,200 | 6,000 |
| 1998/06/05 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1998/06/04 | 1,170 | 1,180 | 1,170 | 1,180 | 6,000 |
| 1998/06/02 | 1,190 | 1,190 | 1,180 | 1,180 | 2,000 |
| 1998/06/01 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1998/05/29 | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 |
| 1998/05/28 | 1,200 | 1,200 | 1,200 | 1,200 | 13,000 |
| 1998/05/27 | 1,210 | 1,210 | 1,200 | 1,200 | 49,000 |
| 1998/05/26 | 1,210 | 1,210 | 1,200 | 1,200 | 2,000 |
| 1998/05/25 | 1,200 | 1,200 | 1,200 | 1,200 | 26,000 |
| 1998/05/22 | 1,210 | 1,210 | 1,200 | 1,200 | 21,000 |
| 1998/05/21 | 1,190 | 1,200 | 1,190 | 1,200 | 19,000 |
| 1998/05/20 | 1,190 | 1,200 | 1,190 | 1,200 | 2,000 |
| 1998/05/19 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 |
| 1998/05/18 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1998/05/15 | 1,200 | 1,200 | 1,180 | 1,180 | 7,000 |
| 1998/05/14 | 1,140 | 1,210 | 1,140 | 1,180 | 31,000 |
| 1998/05/12 | 1,160 | 1,160 | 1,150 | 1,150 | 3,000 |
| 1998/05/11 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1998/05/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/05/01 | 1,150 | 1,200 | 1,150 | 1,200 | 2,000 |
| 1998/04/30 | 1,200 | 1,200 | 1,150 | 1,150 | 5,000 |
| 1998/04/28 | 1,180 | 1,200 | 1,180 | 1,200 | 30,000 |
| 1998/04/27 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1998/04/24 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1998/04/23 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1998/04/22 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1998/04/21 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 |
| 1998/04/20 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1998/04/17 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1998/04/16 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1998/04/15 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1998/04/14 | 1,230 | 1,290 | 1,230 | 1,290 | 21,000 |
| 1998/04/10 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1998/04/08 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1998/04/06 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1998/03/31 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1998/03/30 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 |
| 1998/03/27 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1998/03/26 | 1,200 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1998/03/26 | 1 -> 1.20 分割 | ||||
| 1998/03/25 | 1,460 | 1,460 | 1,450 | 1,450 | 2,000 |
| 1998/03/24 | 1,580 | 1,580 | 1,570 | 1,570 | 2,000 |
| 1998/03/23 | 1,570 | 1,590 | 1,570 | 1,590 | 6,000 |
| 1998/03/19 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1998/03/17 | 1,690 | 1,690 | 1,680 | 1,680 | 2,000 |
| 1998/03/16 | 1,700 | 1,700 | 1,690 | 1,690 | 3,000 |
| 1998/03/13 | 1,680 | 1,700 | 1,680 | 1,700 | 5,000 |
| 1998/03/11 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1998/03/10 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1998/03/09 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1998/03/05 | 1,700 | 1,700 | 1,690 | 1,690 | 4,000 |
| 1998/03/04 | 1,680 | 1,680 | 1,680 | 1,680 | 11,000 |
| 1998/03/03 | 1,620 | 1,620 | 1,620 | 1,620 | 4,000 |
| 1998/03/02 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1998/02/26 | 1,590 | 1,600 | 1,590 | 1,600 | 2,000 |
| 1998/02/25 | 1,590 | 1,590 | 1,580 | 1,580 | 2,000 |
| 1998/02/24 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1998/02/23 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1998/02/20 | 1,590 | 1,590 | 1,580 | 1,580 | 14,000 |
| 1998/02/19 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1998/02/17 | 1,570 | 1,570 | 1,570 | 1,570 | 6,000 |
| 1998/02/16 | 1,570 | 1,570 | 1,570 | 1,570 | 4,000 |
| 1998/02/13 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 |
| 1998/02/09 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1998/02/05 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1998/01/30 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1998/01/28 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1998/01/27 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1998/01/23 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1998/01/22 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1998/01/20 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 |
| 1998/01/19 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 |
| 1998/01/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/01/09 | 1,220 | 1,220 | 1,170 | 1,170 | 3,000 |
| 1998/01/08 | 1,180 | 1,200 | 1,180 | 1,200 | 8,000 |
| 1998/01/07 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1998/01/06 | 1,170 | 1,170 | 1,160 | 1,170 | 5,000 |
| 1998/01/05 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |