日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

みのや(386A)の株価時系列情報

みのや(386A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/03 1,354 1,359 1,332 1,332 8,100
2026/06/02 1,371 1,371 1,353 1,354 2,600
2026/06/01 1,373 1,382 1,349 1,373 4,500
2026/05/29 1,361 1,387 1,348 1,348 4,700
2026/05/28 1,368 1,388 1,345 1,345 5,900
2026/05/27 1,347 1,366 1,345 1,366 8,500
2026/05/26 1,322 1,348 1,320 1,348 24,600
2026/05/25 1,300 1,325 1,300 1,322 6,900
2026/05/22 1,293 1,304 1,293 1,303 7,000
2026/05/21 1,295 1,307 1,293 1,293 12,600
2026/05/20 1,305 1,305 1,296 1,297 8,500
2026/05/19 1,300 1,305 1,298 1,305 5,600
2026/05/18 1,310 1,323 1,293 1,293 17,900
2026/05/15 1,311 1,328 1,310 1,310 5,900
2026/05/14 1,311 1,318 1,309 1,311 5,000
2026/05/13 1,307 1,321 1,307 1,311 2,000
2026/05/12 1,317 1,322 1,307 1,307 5,100
2026/05/11 1,329 1,329 1,302 1,316 12,100
2026/05/08 1,328 1,334 1,328 1,328 3,900
2026/05/07 1,327 1,348 1,327 1,333 4,800
2026/05/01 1,359 1,370 1,313 1,325 12,300
2026/04/30 1,360 1,365 1,345 1,354 4,100
2026/04/28 1,390 1,390 1,353 1,360 6,800
2026/04/27 1,378 1,379 1,353 1,367 4,900
2026/04/24 1,393 1,405 1,385 1,404 4,200
2026/04/23 1,410 1,426 1,372 1,384 3,800
2026/04/22 1,426 1,426 1,410 1,410 600
2026/04/21 1,430 1,430 1,412 1,422 1,000
2026/04/20 1,429 1,429 1,402 1,402 2,900
2026/04/17 1,398 1,414 1,398 1,410 5,800
2026/04/16 1,383 1,399 1,376 1,398 6,600
2026/04/15 1,338 1,385 1,338 1,377 9,100
2026/04/14 1,316 1,336 1,316 1,336 7,500
2026/04/13 1,336 1,339 1,310 1,316 20,500
2026/04/10 1,370 1,381 1,341 1,341 16,200
2026/04/09 1,384 1,391 1,356 1,368 10,800
2026/04/08 1,390 1,403 1,379 1,383 12,500
2026/04/07 1,379 1,390 1,377 1,384 6,000
2026/04/06 1,386 1,387 1,371 1,377 5,300
2026/04/03 1,356 1,386 1,353 1,371 6,600
2026/03/27 1,372 1,435 1,369 1,433 14,300
2026/03/26 1,435 1,435 1,375 1,396 25,500
2026/03/25 1,411 1,441 1,405 1,435 10,600
2026/03/24 1,435 1,447 1,380 1,410 16,300
2026/03/23 1,445 1,450 1,424 1,435 10,900
2026/03/19 1,480 1,489 1,430 1,445 68,700
2026/03/18 1,491 1,496 1,478 1,489 1,900
2026/03/17 1,472 1,481 1,472 1,476 2,900
2026/03/16 1,476 1,481 1,469 1,479 8,300
2026/03/13 1,481 1,498 1,475 1,478 8,700
2026/03/12 1,491 1,496 1,488 1,492 3,200
2026/03/11 1,490 1,502 1,490 1,492 6,000
2026/03/10 1,500 1,504 1,487 1,490 5,300
2026/03/09 1,514 1,514 1,480 1,500 8,600
2026/03/06 1,528 1,528 1,514 1,518 3,300
2026/03/05 1,495 1,530 1,495 1,507 6,300
2026/03/04 1,498 1,500 1,475 1,495 21,600
2026/03/03 1,549 1,549 1,512 1,512 7,600
2026/03/02 1,549 1,558 1,540 1,552 9,400
2026/02/27 1,532 1,560 1,532 1,558 7,500
2026/02/26 1,545 1,557 1,515 1,551 10,600
2026/02/25 1,503 1,549 1,503 1,545 9,500
2026/02/24 1,506 1,514 1,496 1,503 14,300
2026/02/20 1,556 1,556 1,495 1,506 61,300
2026/02/19 1,581 1,581 1,557 1,557 15,800
2026/02/18 1,600 1,600 1,581 1,581 13,000
2026/02/17 1,599 1,610 1,592 1,600 13,200
2026/02/16 1,585 1,600 1,565 1,599 22,100
2026/02/13 1,600 1,631 1,551 1,555 87,200
2026/02/12 1,732 1,747 1,700 1,716 9,000
2026/02/10 1,664 1,724 1,664 1,723 9,200
2026/02/09 1,698 1,700 1,664 1,664 5,800
2026/02/06 1,688 1,699 1,680 1,684 4,100
2026/02/05 1,670 1,696 1,656 1,696 9,700
2026/02/04 1,665 1,669 1,645 1,665 4,100
2026/02/03 1,667 1,677 1,642 1,669 9,100
2026/02/02 1,645 1,668 1,633 1,641 4,600
2026/01/30 1,623 1,634 1,618 1,633 10,600
2026/01/29 1,610 1,627 1,605 1,612 6,300
2026/01/28 1,641 1,687 1,604 1,610 30,200
2026/01/27 1,637 1,656 1,616 1,646 6,400
2026/01/26 1,650 1,668 1,631 1,639 11,800
2026/01/23 1,610 1,640 1,595 1,640 9,400
2026/01/22 1,595 1,642 1,572 1,600 31,700
2026/01/21 1,644 1,668 1,610 1,622 14,500
2026/01/20 1,653 1,680 1,635 1,665 17,700
2026/01/19 1,600 1,650 1,599 1,635 19,900
2026/01/16 1,600 1,600 1,582 1,599 4,000
2026/01/15 1,551 1,605 1,551 1,600 15,400
2026/01/14 1,582 1,582 1,541 1,572 27,800
2026/01/13 1,597 1,602 1,582 1,582 11,300
2026/01/09 1,599 1,600 1,588 1,588 4,600
2026/01/08 1,602 1,623 1,584 1,585 21,200
2026/01/07 1,601 1,622 1,600 1,607 9,000
2026/01/06 1,593 1,622 1,593 1,601 8,500
2026/01/05 1,608 1,608 1,579 1,593 13,600

このページの先頭へ