日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

みのや(386A)の株価時系列情報

みのや(386A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/02 1,549 1,558 1,540 1,552 9,400
2026/02/27 1,532 1,560 1,532 1,558 7,500
2026/02/26 1,545 1,557 1,515 1,551 10,600
2026/02/25 1,503 1,549 1,503 1,545 9,500
2026/02/24 1,506 1,514 1,496 1,503 14,300
2026/02/20 1,556 1,556 1,495 1,506 61,300
2026/02/19 1,581 1,581 1,557 1,557 15,800
2026/02/18 1,600 1,600 1,581 1,581 13,000
2026/02/17 1,599 1,610 1,592 1,600 13,200
2026/02/16 1,585 1,600 1,565 1,599 22,100
2026/02/13 1,600 1,631 1,551 1,555 87,200
2026/02/12 1,732 1,747 1,700 1,716 9,000
2026/02/10 1,664 1,724 1,664 1,723 9,200
2026/02/09 1,698 1,700 1,664 1,664 5,800
2026/02/06 1,688 1,699 1,680 1,684 4,100
2026/02/05 1,670 1,696 1,656 1,696 9,700
2026/02/04 1,665 1,669 1,645 1,665 4,100
2026/02/03 1,667 1,677 1,642 1,669 9,100
2026/02/02 1,645 1,668 1,633 1,641 4,600
2026/01/30 1,623 1,634 1,618 1,633 10,600
2026/01/29 1,610 1,627 1,605 1,612 6,300
2026/01/28 1,641 1,687 1,604 1,610 30,200
2026/01/27 1,637 1,656 1,616 1,646 6,400
2026/01/26 1,650 1,668 1,631 1,639 11,800
2026/01/23 1,610 1,640 1,595 1,640 9,400
2026/01/22 1,595 1,642 1,572 1,600 31,700
2026/01/21 1,644 1,668 1,610 1,622 14,500
2026/01/20 1,653 1,680 1,635 1,665 17,700
2026/01/19 1,600 1,650 1,599 1,635 19,900
2026/01/16 1,600 1,600 1,582 1,599 4,000
2026/01/15 1,551 1,605 1,551 1,600 15,400
2026/01/14 1,582 1,582 1,541 1,572 27,800
2026/01/13 1,597 1,602 1,582 1,582 11,300
2026/01/09 1,599 1,600 1,588 1,588 4,600
2026/01/08 1,602 1,623 1,584 1,585 21,200
2026/01/07 1,601 1,622 1,600 1,607 9,000
2026/01/06 1,593 1,622 1,593 1,601 8,500
2026/01/05 1,608 1,608 1,579 1,593 13,600

このページの先頭へ