日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

みのや(386A)の株価時系列情報

みのや(386A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/10/07 2,009 2,028 1,971 1,987 21,500
2025/10/06 1,995 2,033 1,994 1,999 19,300
2025/10/03 2,033 2,047 1,980 1,994 37,000
2025/10/02 2,039 2,074 2,020 2,032 16,800
2025/10/01 2,097 2,105 2,028 2,035 25,000
2025/09/30 2,163 2,163 2,090 2,105 14,700
2025/09/29 2,162 2,162 2,131 2,140 9,300
2025/09/26 2,157 2,163 2,132 2,151 8,200
2025/09/25 2,187 2,194 2,156 2,160 8,600
2025/09/24 2,218 2,218 2,160 2,191 27,000
2025/09/22 2,205 2,220 2,185 2,196 10,800
2025/09/19 2,175 2,210 2,152 2,168 20,600
2025/09/18 2,175 2,193 2,163 2,165 6,100
2025/09/17 2,197 2,220 2,174 2,175 6,600
2025/09/16 2,135 2,232 2,135 2,197 26,300
2025/09/12 2,130 2,179 2,121 2,125 20,000
2025/09/11 2,224 2,225 2,126 2,129 36,300
2025/09/10 2,243 2,243 2,212 2,224 24,700
2025/09/09 2,263 2,307 2,243 2,244 12,800
2025/09/08 2,289 2,289 2,246 2,249 10,500
2025/09/05 2,239 2,293 2,230 2,288 14,000
2025/09/04 2,253 2,265 2,230 2,230 17,800
2025/09/03 2,276 2,305 2,254 2,260 9,800
2025/09/02 2,300 2,349 2,254 2,269 37,500
2025/09/01 2,236 2,296 2,233 2,288 20,700
2025/08/29 2,247 2,258 2,212 2,236 19,700
2025/08/28 2,300 2,346 2,195 2,247 66,600
2025/08/27 2,291 2,365 2,276 2,350 77,900
2025/08/26 2,290 2,290 2,235 2,241 11,400
2025/08/25 2,245 2,299 2,210 2,279 22,200
2025/08/22 2,282 2,311 2,215 2,245 30,900
2025/08/21 2,310 2,328 2,252 2,305 31,000
2025/08/20 2,219 2,280 2,192 2,279 38,100
2025/08/19 2,132 2,225 2,132 2,220 30,700
2025/08/18 2,121 2,148 2,111 2,125 23,600
2025/08/15 2,140 2,189 2,088 2,121 117,700
2025/08/14 2,186 2,240 2,157 2,240 44,100
2025/08/13 2,147 2,186 2,135 2,186 22,800
2025/08/12 2,101 2,151 2,101 2,147 22,900
2025/08/08 2,160 2,169 2,112 2,120 26,600
2025/08/07 2,168 2,173 2,155 2,166 18,600
2025/08/06 2,172 2,184 2,166 2,170 13,700
2025/08/05 2,200 2,200 2,168 2,172 19,800
2025/08/04 2,160 2,190 2,111 2,190 51,700
2025/08/01 2,110 2,169 2,110 2,169 50,200
2025/07/31 2,030 2,116 2,021 2,111 39,000
2025/07/30 2,080 2,095 2,020 2,070 61,600
2025/07/29 2,108 2,165 2,082 2,089 44,700
2025/07/28 2,130 2,132 2,051 2,111 61,300
2025/07/25 2,200 2,203 2,080 2,080 123,400
2025/07/24 2,180 2,240 2,158 2,198 132,700
2025/07/23 2,200 2,275 2,150 2,175 389,600
2025/07/22 2,447 2,471 2,280 2,300 797,100
2025/07/18 2,531 2,980 2,476 2,523 7,548,700

このページの先頭へ