日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

みのや(386A)の株価時系列情報

みのや(386A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/11/21 1,758 1,801 1,730 1,784 17,200
2025/11/20 1,810 1,810 1,762 1,793 30,200
2025/11/19 1,843 1,849 1,801 1,810 18,800
2025/11/18 1,902 1,910 1,845 1,845 24,500
2025/11/17 1,917 1,917 1,875 1,905 32,900
2025/11/14 1,944 1,945 1,921 1,925 15,100
2025/11/13 1,992 2,030 1,941 1,944 111,700
2025/11/12 2,072 2,135 2,060 2,135 15,300
2025/11/11 2,100 2,100 2,070 2,072 4,900
2025/11/10 2,055 2,088 2,044 2,085 8,800
2025/11/07 2,060 2,060 2,020 2,028 2,100
2025/11/06 2,058 2,060 2,025 2,025 7,100
2025/11/05 2,088 2,088 2,048 2,048 5,700
2025/11/04 2,050 2,095 2,050 2,088 57,600
2025/10/31 2,007 2,088 2,002 2,079 18,100
2025/10/30 2,007 2,025 1,999 2,007 5,800
2025/10/29 2,059 2,059 2,016 2,016 14,500
2025/10/28 2,096 2,096 2,049 2,058 9,500
2025/10/27 2,073 2,073 2,040 2,059 6,500
2025/10/24 2,065 2,065 2,022 2,042 14,900
2025/10/23 2,007 2,065 2,003 2,065 17,700
2025/10/22 1,954 2,001 1,950 2,001 12,400
2025/10/21 1,949 1,958 1,921 1,952 8,300
2025/10/20 1,920 1,974 1,920 1,926 9,800
2025/10/17 1,927 1,927 1,892 1,902 20,800
2025/10/16 1,960 1,960 1,923 1,926 8,400
2025/10/15 1,928 1,959 1,927 1,940 13,700
2025/10/14 1,919 1,958 1,913 1,928 11,600
2025/10/10 1,995 1,995 1,906 1,920 44,100
2025/10/09 2,012 2,013 1,990 1,995 15,500
2025/10/08 2,003 2,020 1,972 2,009 21,400
2025/10/07 2,009 2,028 1,971 1,987 21,500
2025/10/06 1,995 2,033 1,994 1,999 19,300
2025/10/03 2,033 2,047 1,980 1,994 37,000
2025/10/02 2,039 2,074 2,020 2,032 16,800
2025/10/01 2,097 2,105 2,028 2,035 25,000
2025/09/30 2,163 2,163 2,090 2,105 14,700
2025/09/29 2,162 2,162 2,131 2,140 9,300
2025/09/26 2,157 2,163 2,132 2,151 8,200
2025/09/25 2,187 2,194 2,156 2,160 8,600
2025/09/24 2,218 2,218 2,160 2,191 27,000
2025/09/22 2,205 2,220 2,185 2,196 10,800
2025/09/19 2,175 2,210 2,152 2,168 20,600
2025/09/18 2,175 2,193 2,163 2,165 6,100
2025/09/17 2,197 2,220 2,174 2,175 6,600
2025/09/16 2,135 2,232 2,135 2,197 26,300
2025/09/12 2,130 2,179 2,121 2,125 20,000
2025/09/11 2,224 2,225 2,126 2,129 36,300
2025/09/10 2,243 2,243 2,212 2,224 24,700
2025/09/09 2,263 2,307 2,243 2,244 12,800
2025/09/08 2,289 2,289 2,246 2,249 10,500
2025/09/05 2,239 2,293 2,230 2,288 14,000
2025/09/04 2,253 2,265 2,230 2,230 17,800
2025/09/03 2,276 2,305 2,254 2,260 9,800
2025/09/02 2,300 2,349 2,254 2,269 37,500
2025/09/01 2,236 2,296 2,233 2,288 20,700
2025/08/29 2,247 2,258 2,212 2,236 19,700
2025/08/28 2,300 2,346 2,195 2,247 66,600
2025/08/27 2,291 2,365 2,276 2,350 77,900
2025/08/26 2,290 2,290 2,235 2,241 11,400
2025/08/25 2,245 2,299 2,210 2,279 22,200
2025/08/22 2,282 2,311 2,215 2,245 30,900
2025/08/21 2,310 2,328 2,252 2,305 31,000
2025/08/20 2,219 2,280 2,192 2,279 38,100
2025/08/19 2,132 2,225 2,132 2,220 30,700
2025/08/18 2,121 2,148 2,111 2,125 23,600
2025/08/15 2,140 2,189 2,088 2,121 117,700
2025/08/14 2,186 2,240 2,157 2,240 44,100
2025/08/13 2,147 2,186 2,135 2,186 22,800
2025/08/12 2,101 2,151 2,101 2,147 22,900
2025/08/08 2,160 2,169 2,112 2,120 26,600
2025/08/07 2,168 2,173 2,155 2,166 18,600
2025/08/06 2,172 2,184 2,166 2,170 13,700
2025/08/05 2,200 2,200 2,168 2,172 19,800
2025/08/04 2,160 2,190 2,111 2,190 51,700
2025/08/01 2,110 2,169 2,110 2,169 50,200
2025/07/31 2,030 2,116 2,021 2,111 39,000
2025/07/30 2,080 2,095 2,020 2,070 61,600
2025/07/29 2,108 2,165 2,082 2,089 44,700
2025/07/28 2,130 2,132 2,051 2,111 61,300
2025/07/25 2,200 2,203 2,080 2,080 123,400
2025/07/24 2,180 2,240 2,158 2,198 132,700
2025/07/23 2,200 2,275 2,150 2,175 389,600
2025/07/22 2,447 2,471 2,280 2,300 797,100
2025/07/18 2,531 2,980 2,476 2,523 7,548,700

このページの先頭へ