三菱製紙(3864)の株価時系列情報
三菱製紙(3864)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,310 | 1,310 | 1,300 | 1,300 | 296,000 |
| 1989/12/28 | 1,300 | 1,310 | 1,280 | 1,290 | 659,000 |
| 1989/12/27 | 1,280 | 1,290 | 1,270 | 1,280 | 483,000 |
| 1989/12/26 | 1,290 | 1,290 | 1,260 | 1,260 | 482,000 |
| 1989/12/25 | 1,260 | 1,280 | 1,250 | 1,270 | 373,000 |
| 1989/12/22 | 1,280 | 1,280 | 1,240 | 1,260 | 297,000 |
| 1989/12/21 | 1,250 | 1,290 | 1,250 | 1,260 | 384,000 |
| 1989/12/20 | 1,280 | 1,290 | 1,260 | 1,260 | 598,000 |
| 1989/12/19 | 1,310 | 1,320 | 1,280 | 1,280 | 645,000 |
| 1989/12/18 | 1,330 | 1,330 | 1,310 | 1,320 | 729,000 |
| 1989/12/15 | 1,300 | 1,340 | 1,280 | 1,310 | 1,653,000 |
| 1989/12/14 | 1,280 | 1,300 | 1,260 | 1,280 | 422,000 |
| 1989/12/13 | 1,280 | 1,290 | 1,260 | 1,280 | 399,000 |
| 1989/12/12 | 1,270 | 1,280 | 1,260 | 1,280 | 592,000 |
| 1989/12/11 | 1,280 | 1,290 | 1,260 | 1,260 | 695,000 |
| 1989/12/08 | 1,290 | 1,290 | 1,260 | 1,260 | 494,000 |
| 1989/12/07 | 1,290 | 1,300 | 1,260 | 1,300 | 641,000 |
| 1989/12/06 | 1,270 | 1,300 | 1,270 | 1,290 | 610,000 |
| 1989/12/05 | 1,300 | 1,310 | 1,270 | 1,290 | 1,227,000 |
| 1989/12/04 | 1,290 | 1,290 | 1,260 | 1,290 | 433,000 |
| 1989/12/01 | 1,310 | 1,310 | 1,270 | 1,270 | 479,000 |
| 1989/11/30 | 1,320 | 1,320 | 1,290 | 1,290 | 322,000 |
| 1989/11/29 | 1,300 | 1,340 | 1,290 | 1,320 | 1,246,000 |
| 1989/11/28 | 1,290 | 1,320 | 1,280 | 1,300 | 1,624,000 |
| 1989/11/27 | 1,280 | 1,300 | 1,270 | 1,290 | 1,120,000 |
| 1989/11/24 | 1,230 | 1,270 | 1,230 | 1,260 | 806,000 |
| 1989/11/22 | 1,240 | 1,240 | 1,200 | 1,200 | 556,000 |
| 1989/11/21 | 1,210 | 1,210 | 1,190 | 1,200 | 832,000 |
| 1989/11/20 | 1,200 | 1,210 | 1,190 | 1,200 | 420,000 |
| 1989/11/17 | 1,220 | 1,230 | 1,190 | 1,220 | 781,000 |
| 1989/11/16 | 1,210 | 1,230 | 1,210 | 1,210 | 699,000 |
| 1989/11/15 | 1,260 | 1,260 | 1,220 | 1,230 | 822,000 |
| 1989/11/14 | 1,270 | 1,270 | 1,250 | 1,250 | 383,000 |
| 1989/11/13 | 1,250 | 1,270 | 1,240 | 1,270 | 154,000 |
| 1989/11/10 | 1,280 | 1,280 | 1,230 | 1,240 | 351,000 |
| 1989/11/09 | 1,240 | 1,270 | 1,230 | 1,270 | 378,000 |
| 1989/11/08 | 1,240 | 1,270 | 1,220 | 1,250 | 497,000 |
| 1989/11/07 | 1,240 | 1,240 | 1,220 | 1,220 | 391,000 |
| 1989/11/06 | 1,250 | 1,260 | 1,230 | 1,240 | 268,000 |
| 1989/11/02 | 1,230 | 1,230 | 1,210 | 1,210 | 429,000 |
| 1989/11/01 | 1,250 | 1,260 | 1,230 | 1,230 | 276,000 |
| 1989/10/31 | 1,270 | 1,270 | 1,240 | 1,240 | 249,000 |
| 1989/10/30 | 1,250 | 1,260 | 1,250 | 1,250 | 361,000 |
| 1989/10/27 | 1,250 | 1,250 | 1,230 | 1,240 | 655,000 |
| 1989/10/26 | 1,220 | 1,240 | 1,220 | 1,240 | 416,000 |
| 1989/10/25 | 1,210 | 1,220 | 1,200 | 1,200 | 557,000 |
| 1989/10/24 | 1,230 | 1,240 | 1,210 | 1,220 | 545,000 |
| 1989/10/23 | 1,230 | 1,250 | 1,230 | 1,230 | 562,000 |
| 1989/10/20 | 1,240 | 1,250 | 1,220 | 1,220 | 451,000 |
| 1989/10/19 | 1,230 | 1,240 | 1,220 | 1,220 | 464,000 |
| 1989/10/18 | 1,220 | 1,230 | 1,210 | 1,220 | 506,000 |
| 1989/10/17 | 1,230 | 1,250 | 1,200 | 1,200 | 462,000 |
| 1989/10/16 | 1,180 | 1,230 | 1,180 | 1,230 | 364,000 |
| 1989/10/13 | 1,210 | 1,210 | 1,200 | 1,200 | 199,000 |
| 1989/10/12 | 1,230 | 1,230 | 1,190 | 1,210 | 234,000 |
| 1989/10/11 | 1,220 | 1,230 | 1,190 | 1,220 | 308,000 |
| 1989/10/09 | 1,230 | 1,230 | 1,200 | 1,200 | 260,000 |
| 1989/10/06 | 1,220 | 1,230 | 1,190 | 1,230 | 513,000 |
| 1989/10/05 | 1,220 | 1,230 | 1,210 | 1,220 | 402,000 |
| 1989/10/04 | 1,250 | 1,250 | 1,220 | 1,220 | 362,000 |
| 1989/10/03 | 1,250 | 1,250 | 1,240 | 1,240 | 510,000 |
| 1989/10/02 | 1,240 | 1,250 | 1,230 | 1,230 | 355,000 |
| 1989/09/29 | 1,240 | 1,250 | 1,220 | 1,220 | 551,000 |
| 1989/09/28 | 1,260 | 1,260 | 1,230 | 1,240 | 484,000 |
| 1989/09/27 | 1,290 | 1,290 | 1,240 | 1,240 | 677,000 |
| 1989/09/26 | 1,300 | 1,300 | 1,260 | 1,280 | 531,000 |
| 1989/09/25 | 1,280 | 1,300 | 1,260 | 1,290 | 794,000 |
| 1989/09/22 | 1,290 | 1,290 | 1,260 | 1,260 | 475,000 |
| 1989/09/21 | 1,270 | 1,280 | 1,250 | 1,270 | 412,000 |
| 1989/09/20 | 1,270 | 1,270 | 1,250 | 1,250 | 304,000 |
| 1989/09/19 | 1,270 | 1,280 | 1,250 | 1,270 | 298,000 |
| 1989/09/18 | 1,280 | 1,280 | 1,250 | 1,250 | 188,000 |
| 1989/09/14 | 1,240 | 1,260 | 1,230 | 1,260 | 400,000 |
| 1989/09/13 | 1,220 | 1,240 | 1,220 | 1,230 | 225,000 |
| 1989/09/12 | 1,240 | 1,240 | 1,220 | 1,230 | 334,000 |
| 1989/09/11 | 1,250 | 1,250 | 1,220 | 1,220 | 294,000 |
| 1989/09/08 | 1,260 | 1,260 | 1,230 | 1,230 | 350,000 |
| 1989/09/07 | 1,250 | 1,270 | 1,230 | 1,270 | 692,000 |
| 1989/09/06 | 1,260 | 1,280 | 1,230 | 1,230 | 399,000 |
| 1989/09/05 | 1,280 | 1,280 | 1,250 | 1,260 | 246,000 |
| 1989/09/04 | 1,240 | 1,260 | 1,210 | 1,260 | 471,000 |
| 1989/09/01 | 1,250 | 1,250 | 1,220 | 1,220 | 590,000 |
| 1989/08/31 | 1,270 | 1,270 | 1,230 | 1,230 | 662,000 |
| 1989/08/30 | 1,300 | 1,300 | 1,270 | 1,270 | 231,000 |
| 1989/08/29 | 1,300 | 1,300 | 1,280 | 1,300 | 450,000 |
| 1989/08/28 | 1,280 | 1,290 | 1,280 | 1,290 | 264,000 |
| 1989/08/25 | 1,290 | 1,300 | 1,270 | 1,280 | 301,000 |
| 1989/08/24 | 1,290 | 1,300 | 1,270 | 1,270 | 703,000 |
| 1989/08/23 | 1,300 | 1,300 | 1,280 | 1,290 | 358,000 |
| 1989/08/22 | 1,280 | 1,290 | 1,280 | 1,280 | 515,000 |
| 1989/08/21 | 1,300 | 1,300 | 1,290 | 1,300 | 548,000 |
| 1989/08/18 | 1,280 | 1,300 | 1,280 | 1,280 | 305,000 |
| 1989/08/17 | 1,300 | 1,300 | 1,280 | 1,280 | 347,000 |
| 1989/08/16 | 1,290 | 1,290 | 1,270 | 1,280 | 782,000 |
| 1989/08/15 | 1,290 | 1,290 | 1,260 | 1,270 | 178,000 |
| 1989/08/14 | 1,270 | 1,270 | 1,260 | 1,260 | 282,000 |
| 1989/08/11 | 1,290 | 1,300 | 1,270 | 1,270 | 510,000 |
| 1989/08/10 | 1,300 | 1,300 | 1,270 | 1,270 | 643,000 |
| 1989/08/09 | 1,300 | 1,310 | 1,290 | 1,300 | 532,000 |
| 1989/08/08 | 1,290 | 1,300 | 1,290 | 1,290 | 347,000 |
| 1989/08/07 | 1,300 | 1,300 | 1,270 | 1,280 | 295,000 |
| 1989/08/04 | 1,260 | 1,280 | 1,260 | 1,280 | 236,000 |
| 1989/08/03 | 1,290 | 1,290 | 1,270 | 1,280 | 248,000 |
| 1989/08/02 | 1,270 | 1,290 | 1,270 | 1,270 | 441,000 |
| 1989/08/01 | 1,300 | 1,300 | 1,260 | 1,280 | 714,000 |
| 1989/07/31 | 1,290 | 1,310 | 1,290 | 1,310 | 344,000 |
| 1989/07/28 | 1,310 | 1,310 | 1,290 | 1,290 | 1,099,000 |
| 1989/07/27 | 1,300 | 1,300 | 1,280 | 1,280 | 715,000 |
| 1989/07/26 | 1,300 | 1,300 | 1,270 | 1,280 | 614,000 |
| 1989/07/25 | 1,260 | 1,280 | 1,250 | 1,280 | 1,273,000 |
| 1989/07/24 | 1,250 | 1,250 | 1,240 | 1,240 | 556,000 |
| 1989/07/21 | 1,240 | 1,240 | 1,220 | 1,230 | 969,000 |
| 1989/07/20 | 1,230 | 1,240 | 1,220 | 1,230 | 453,000 |
| 1989/07/19 | 1,250 | 1,250 | 1,230 | 1,230 | 370,000 |
| 1989/07/18 | 1,250 | 1,250 | 1,220 | 1,250 | 537,000 |
| 1989/07/17 | 1,250 | 1,250 | 1,230 | 1,250 | 219,000 |
| 1989/07/14 | 1,260 | 1,260 | 1,220 | 1,230 | 520,000 |
| 1989/07/13 | 1,270 | 1,270 | 1,240 | 1,240 | 189,000 |
| 1989/07/12 | 1,270 | 1,280 | 1,250 | 1,250 | 346,000 |
| 1989/07/11 | 1,250 | 1,270 | 1,240 | 1,270 | 210,000 |
| 1989/07/10 | 1,250 | 1,260 | 1,240 | 1,250 | 268,000 |
| 1989/07/07 | 1,240 | 1,240 | 1,230 | 1,230 | 362,000 |
| 1989/07/06 | 1,230 | 1,230 | 1,220 | 1,220 | 547,000 |
| 1989/07/05 | 1,210 | 1,240 | 1,210 | 1,210 | 225,000 |
| 1989/07/04 | 1,230 | 1,230 | 1,220 | 1,220 | 289,000 |
| 1989/07/03 | 1,210 | 1,260 | 1,210 | 1,240 | 143,000 |
| 1989/06/30 | 1,220 | 1,220 | 1,200 | 1,220 | 390,000 |
| 1989/06/29 | 1,220 | 1,240 | 1,220 | 1,230 | 93,000 |
| 1989/06/28 | 1,240 | 1,240 | 1,220 | 1,220 | 163,000 |
| 1989/06/27 | 1,260 | 1,260 | 1,240 | 1,250 | 210,000 |
| 1989/06/26 | 1,250 | 1,270 | 1,240 | 1,270 | 422,000 |
| 1989/06/23 | 1,240 | 1,270 | 1,230 | 1,270 | 498,000 |
| 1989/06/22 | 1,230 | 1,250 | 1,220 | 1,220 | 434,000 |
| 1989/06/21 | 1,210 | 1,250 | 1,210 | 1,220 | 753,000 |
| 1989/06/20 | 1,220 | 1,240 | 1,200 | 1,220 | 517,000 |
| 1989/06/19 | 1,260 | 1,260 | 1,220 | 1,220 | 294,000 |
| 1989/06/16 | 1,260 | 1,270 | 1,240 | 1,240 | 539,000 |
| 1989/06/15 | 1,280 | 1,280 | 1,240 | 1,240 | 732,000 |
| 1989/06/14 | 1,270 | 1,270 | 1,240 | 1,270 | 310,000 |
| 1989/06/13 | 1,280 | 1,300 | 1,250 | 1,270 | 577,000 |
| 1989/06/12 | 1,260 | 1,290 | 1,250 | 1,270 | 380,000 |
| 1989/06/09 | 1,330 | 1,330 | 1,260 | 1,260 | 339,000 |
| 1989/06/08 | 1,280 | 1,310 | 1,280 | 1,310 | 232,000 |
| 1989/06/07 | 1,280 | 1,300 | 1,240 | 1,300 | 857,000 |
| 1989/06/06 | 1,280 | 1,280 | 1,230 | 1,260 | 1,035,000 |
| 1989/06/05 | 1,300 | 1,320 | 1,260 | 1,260 | 373,000 |
| 1989/06/02 | 1,330 | 1,330 | 1,250 | 1,300 | 1,207,000 |
| 1989/06/01 | 1,360 | 1,370 | 1,320 | 1,350 | 1,409,000 |
| 1989/05/31 | 1,420 | 1,430 | 1,400 | 1,410 | 629,000 |
| 1989/05/30 | 1,390 | 1,440 | 1,390 | 1,440 | 495,000 |
| 1989/05/29 | 1,430 | 1,430 | 1,410 | 1,410 | 572,000 |
| 1989/05/26 | 1,430 | 1,430 | 1,400 | 1,410 | 849,000 |
| 1989/05/25 | 1,420 | 1,420 | 1,410 | 1,420 | 548,000 |
| 1989/05/24 | 1,410 | 1,430 | 1,400 | 1,420 | 515,000 |
| 1989/05/23 | 1,420 | 1,420 | 1,390 | 1,410 | 760,000 |
| 1989/05/22 | 1,460 | 1,460 | 1,430 | 1,440 | 653,000 |
| 1989/05/19 | 1,460 | 1,470 | 1,450 | 1,450 | 522,000 |
| 1989/05/18 | 1,460 | 1,480 | 1,450 | 1,480 | 374,000 |
| 1989/05/17 | 1,480 | 1,510 | 1,470 | 1,480 | 1,497,000 |
| 1989/05/16 | 1,470 | 1,470 | 1,450 | 1,470 | 711,000 |
| 1989/05/15 | 1,480 | 1,480 | 1,450 | 1,470 | 762,000 |
| 1989/05/12 | 1,510 | 1,520 | 1,470 | 1,490 | 1,354,000 |
| 1989/05/11 | 1,510 | 1,520 | 1,490 | 1,500 | 1,224,000 |
| 1989/05/10 | 1,470 | 1,550 | 1,470 | 1,530 | 9,477,000 |
| 1989/05/09 | 1,500 | 1,500 | 1,460 | 1,460 | 1,304,000 |
| 1989/05/08 | 1,480 | 1,520 | 1,480 | 1,510 | 3,841,000 |
| 1989/05/02 | 1,480 | 1,480 | 1,470 | 1,480 | 957,000 |
| 1989/05/01 | 1,460 | 1,480 | 1,450 | 1,480 | 1,784,000 |
| 1989/04/28 | 1,460 | 1,490 | 1,460 | 1,470 | 1,231,000 |
| 1989/04/27 | 1,470 | 1,480 | 1,450 | 1,460 | 1,190,000 |
| 1989/04/26 | 1,450 | 1,460 | 1,430 | 1,450 | 1,618,000 |
| 1989/04/25 | 1,450 | 1,450 | 1,430 | 1,430 | 625,000 |
| 1989/04/24 | 1,450 | 1,450 | 1,430 | 1,430 | 417,000 |
| 1989/04/21 | 1,450 | 1,470 | 1,420 | 1,440 | 1,431,000 |
| 1989/04/20 | 1,480 | 1,480 | 1,460 | 1,470 | 1,431,000 |
| 1989/04/19 | 1,430 | 1,470 | 1,420 | 1,450 | 891,000 |
| 1989/04/18 | 1,440 | 1,450 | 1,430 | 1,440 | 520,000 |
| 1989/04/17 | 1,450 | 1,460 | 1,440 | 1,440 | 791,000 |
| 1989/04/14 | 1,460 | 1,460 | 1,430 | 1,440 | 570,000 |
| 1989/04/13 | 1,460 | 1,460 | 1,430 | 1,440 | 605,000 |
| 1989/04/12 | 1,470 | 1,470 | 1,440 | 1,450 | 732,000 |
| 1989/04/11 | 1,440 | 1,500 | 1,430 | 1,460 | 3,162,000 |
| 1989/04/10 | 1,490 | 1,490 | 1,450 | 1,450 | 886,000 |
| 1989/04/07 | 1,460 | 1,480 | 1,440 | 1,480 | 1,026,000 |
| 1989/04/06 | 1,470 | 1,470 | 1,410 | 1,460 | 1,985,000 |
| 1989/04/05 | 1,470 | 1,510 | 1,450 | 1,470 | 2,925,000 |
| 1989/04/04 | 1,490 | 1,510 | 1,450 | 1,450 | 2,379,000 |
| 1989/04/03 | 1,440 | 1,530 | 1,430 | 1,490 | 9,869,000 |
| 1989/03/31 | 1,420 | 1,430 | 1,400 | 1,410 | 992,000 |
| 1989/03/30 | 1,410 | 1,440 | 1,400 | 1,420 | 2,437,000 |
| 1989/03/29 | 1,400 | 1,440 | 1,380 | 1,390 | 3,196,000 |
| 1989/03/28 | 1,370 | 1,450 | 1,340 | 1,370 | 1,594,000 |
| 1989/03/27 | 1,310 | 1,360 | 1,290 | 1,330 | 1,455,000 |
| 1989/03/24 | 1,320 | 1,330 | 1,300 | 1,300 | 945,000 |
| 1989/03/23 | 1,340 | 1,360 | 1,330 | 1,340 | 924,000 |
| 1989/03/22 | 1,360 | 1,360 | 1,320 | 1,320 | 827,000 |
| 1989/03/20 | 1,370 | 1,390 | 1,350 | 1,350 | 943,000 |
| 1989/03/17 | 1,400 | 1,430 | 1,380 | 1,380 | 1,688,000 |
| 1989/03/16 | 1,390 | 1,400 | 1,370 | 1,400 | 1,256,000 |
| 1989/03/15 | 1,350 | 1,400 | 1,340 | 1,360 | 1,410,000 |
| 1989/03/14 | 1,340 | 1,350 | 1,330 | 1,330 | 680,000 |
| 1989/03/13 | 1,330 | 1,350 | 1,330 | 1,330 | 535,000 |
| 1989/03/10 | 1,340 | 1,350 | 1,320 | 1,340 | 1,244,000 |
| 1989/03/09 | 1,340 | 1,350 | 1,330 | 1,330 | 760,000 |
| 1989/03/08 | 1,350 | 1,400 | 1,330 | 1,330 | 1,059,000 |
| 1989/03/07 | 1,330 | 1,370 | 1,300 | 1,350 | 1,362,000 |
| 1989/03/06 | 1,340 | 1,360 | 1,320 | 1,330 | 1,086,000 |
| 1989/03/03 | 1,390 | 1,400 | 1,340 | 1,360 | 1,292,000 |
| 1989/03/02 | 1,360 | 1,380 | 1,320 | 1,380 | 1,780,000 |
| 1989/03/01 | 1,410 | 1,430 | 1,340 | 1,340 | 2,224,000 |
| 1989/02/28 | 1,430 | 1,430 | 1,370 | 1,390 | 1,999,000 |
| 1989/02/27 | 1,430 | 1,490 | 1,420 | 1,450 | 7,414,000 |
| 1989/02/23 | 1,380 | 1,470 | 1,380 | 1,440 | 16,779,000 |
| 1989/02/22 | 1,320 | 1,340 | 1,300 | 1,340 | 2,442,000 |
| 1989/02/21 | 1,300 | 1,320 | 1,290 | 1,290 | 1,266,000 |
| 1989/02/20 | 1,310 | 1,320 | 1,290 | 1,290 | 949,000 |
| 1989/02/17 | 1,330 | 1,340 | 1,310 | 1,310 | 3,325,000 |
| 1989/02/16 | 1,280 | 1,360 | 1,270 | 1,310 | 7,727,000 |
| 1989/02/15 | 1,260 | 1,260 | 1,230 | 1,260 | 2,416,000 |
| 1989/02/14 | 1,210 | 1,270 | 1,210 | 1,240 | 3,977,000 |
| 1989/02/13 | 1,190 | 1,230 | 1,190 | 1,210 | 496,000 |
| 1989/02/10 | 1,200 | 1,220 | 1,200 | 1,210 | 593,000 |
| 1989/02/09 | 1,240 | 1,250 | 1,190 | 1,190 | 1,396,000 |
| 1989/02/08 | 1,200 | 1,260 | 1,190 | 1,240 | 3,187,000 |
| 1989/02/07 | 1,200 | 1,200 | 1,170 | 1,190 | 726,000 |
| 1989/02/06 | 1,180 | 1,210 | 1,180 | 1,200 | 964,000 |
| 1989/02/03 | 1,180 | 1,190 | 1,170 | 1,170 | 1,068,000 |
| 1989/02/02 | 1,180 | 1,180 | 1,160 | 1,170 | 730,000 |
| 1989/02/01 | 1,190 | 1,190 | 1,160 | 1,160 | 572,000 |
| 1989/01/31 | 1,200 | 1,200 | 1,170 | 1,170 | 747,000 |
| 1989/01/30 | 1,190 | 1,190 | 1,170 | 1,190 | 348,000 |
| 1989/01/28 | 1,160 | 1,170 | 1,150 | 1,160 | 733,000 |
| 1989/01/27 | 1,170 | 1,190 | 1,160 | 1,170 | 706,000 |
| 1989/01/26 | 1,190 | 1,190 | 1,170 | 1,170 | 399,000 |
| 1989/01/25 | 1,170 | 1,190 | 1,160 | 1,180 | 1,022,000 |
| 1989/01/24 | 1,160 | 1,190 | 1,160 | 1,160 | 1,905,000 |
| 1989/01/23 | 1,180 | 1,180 | 1,160 | 1,170 | 765,000 |
| 1989/01/20 | 1,200 | 1,210 | 1,170 | 1,170 | 1,491,000 |
| 1989/01/19 | 1,210 | 1,220 | 1,200 | 1,200 | 789,000 |
| 1989/01/18 | 1,240 | 1,250 | 1,210 | 1,240 | 2,753,000 |
| 1989/01/17 | 1,230 | 1,240 | 1,200 | 1,210 | 516,000 |
| 1989/01/13 | 1,230 | 1,250 | 1,220 | 1,220 | 894,000 |
| 1989/01/12 | 1,230 | 1,260 | 1,220 | 1,250 | 1,047,000 |
| 1989/01/11 | 1,200 | 1,260 | 1,200 | 1,230 | 2,364,000 |
| 1989/01/10 | 1,230 | 1,240 | 1,200 | 1,210 | 2,386,000 |
| 1989/01/09 | 1,300 | 1,300 | 1,230 | 1,250 | 3,414,000 |
| 1989/01/06 | 1,310 | 1,310 | 1,270 | 1,280 | 1,748,000 |
| 1989/01/05 | 1,260 | 1,310 | 1,250 | 1,300 | 5,109,000 |
| 1989/01/04 | 1,260 | 1,270 | 1,240 | 1,270 | 708,000 |