王子ホールディングス(3861)の株価時系列情報
王子ホールディングス(3861)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,790 | 1,810 | 1,780 | 1,790 | 2,695,000 |
| 1988/12/27 | 1,710 | 1,820 | 1,710 | 1,820 | 9,827,000 |
| 1988/12/26 | 1,700 | 1,710 | 1,700 | 1,700 | 1,418,000 |
| 1988/12/24 | 1,680 | 1,700 | 1,680 | 1,690 | 785,000 |
| 1988/12/23 | 1,690 | 1,690 | 1,670 | 1,670 | 1,055,000 |
| 1988/12/22 | 1,690 | 1,700 | 1,670 | 1,690 | 2,189,000 |
| 1988/12/21 | 1,700 | 1,700 | 1,680 | 1,700 | 1,606,000 |
| 1988/12/20 | 1,710 | 1,720 | 1,690 | 1,700 | 1,963,000 |
| 1988/12/19 | 1,700 | 1,720 | 1,690 | 1,710 | 2,512,000 |
| 1988/12/16 | 1,680 | 1,700 | 1,670 | 1,690 | 1,942,000 |
| 1988/12/15 | 1,670 | 1,680 | 1,660 | 1,680 | 783,000 |
| 1988/12/14 | 1,670 | 1,680 | 1,660 | 1,670 | 967,000 |
| 1988/12/13 | 1,660 | 1,680 | 1,650 | 1,660 | 1,409,000 |
| 1988/12/12 | 1,680 | 1,680 | 1,650 | 1,670 | 942,000 |
| 1988/12/09 | 1,660 | 1,680 | 1,650 | 1,660 | 2,721,000 |
| 1988/12/08 | 1,690 | 1,700 | 1,660 | 1,660 | 1,318,000 |
| 1988/12/07 | 1,690 | 1,700 | 1,690 | 1,700 | 1,027,000 |
| 1988/12/06 | 1,710 | 1,710 | 1,680 | 1,680 | 1,765,000 |
| 1988/12/05 | 1,730 | 1,730 | 1,700 | 1,710 | 3,791,000 |
| 1988/12/03 | 1,700 | 1,720 | 1,680 | 1,700 | 6,498,000 |
| 1988/12/02 | 1,630 | 1,670 | 1,630 | 1,670 | 1,997,000 |
| 1988/12/01 | 1,640 | 1,640 | 1,620 | 1,630 | 795,000 |
| 1988/11/30 | 1,600 | 1,640 | 1,590 | 1,620 | 1,173,000 |
| 1988/11/29 | 1,580 | 1,610 | 1,570 | 1,610 | 1,339,000 |
| 1988/11/28 | 1,600 | 1,630 | 1,590 | 1,600 | 2,139,000 |
| 1988/11/26 | 1,640 | 1,650 | 1,610 | 1,630 | 566,000 |
| 1988/11/25 | 1,670 | 1,680 | 1,650 | 1,660 | 1,403,000 |
| 1988/11/24 | 1,670 | 1,700 | 1,660 | 1,680 | 2,769,000 |
| 1988/11/22 | 1,680 | 1,680 | 1,650 | 1,680 | 2,173,000 |
| 1988/11/21 | 1,690 | 1,700 | 1,660 | 1,660 | 4,658,000 |
| 1988/11/18 | 1,610 | 1,670 | 1,600 | 1,670 | 2,566,000 |
| 1988/11/17 | 1,660 | 1,660 | 1,640 | 1,640 | 2,224,000 |
| 1988/11/16 | 1,670 | 1,680 | 1,660 | 1,670 | 2,251,000 |
| 1988/11/15 | 1,680 | 1,680 | 1,660 | 1,660 | 2,623,000 |
| 1988/11/14 | 1,660 | 1,690 | 1,660 | 1,690 | 2,053,000 |
| 1988/11/11 | 1,670 | 1,690 | 1,650 | 1,680 | 3,267,000 |
| 1988/11/10 | 1,690 | 1,700 | 1,650 | 1,650 | 5,162,000 |
| 1988/11/09 | 1,660 | 1,690 | 1,640 | 1,680 | 7,847,000 |
| 1988/11/08 | 1,640 | 1,650 | 1,630 | 1,630 | 2,138,000 |
| 1988/11/07 | 1,650 | 1,660 | 1,640 | 1,650 | 5,860,000 |
| 1988/11/05 | 1,610 | 1,640 | 1,600 | 1,630 | 3,911,000 |
| 1988/11/04 | 1,610 | 1,630 | 1,600 | 1,630 | 7,689,000 |
| 1988/11/02 | 1,550 | 1,600 | 1,540 | 1,590 | 10,779,000 |
| 1988/11/01 | 1,530 | 1,560 | 1,520 | 1,550 | 9,079,000 |
| 1988/10/31 | 1,470 | 1,520 | 1,470 | 1,510 | 3,797,000 |
| 1988/10/29 | 1,460 | 1,460 | 1,440 | 1,460 | 558,000 |
| 1988/10/28 | 1,450 | 1,480 | 1,440 | 1,450 | 1,464,000 |
| 1988/10/27 | 1,440 | 1,460 | 1,440 | 1,450 | 863,000 |
| 1988/10/26 | 1,450 | 1,460 | 1,440 | 1,450 | 1,407,000 |
| 1988/10/25 | 1,450 | 1,460 | 1,450 | 1,450 | 412,000 |
| 1988/10/24 | 1,460 | 1,480 | 1,460 | 1,460 | 397,000 |
| 1988/10/22 | 1,470 | 1,480 | 1,460 | 1,470 | 493,000 |
| 1988/10/21 | 1,480 | 1,500 | 1,460 | 1,460 | 1,403,000 |
| 1988/10/20 | 1,460 | 1,480 | 1,460 | 1,480 | 695,000 |
| 1988/10/19 | 1,470 | 1,480 | 1,470 | 1,470 | 667,000 |
| 1988/10/18 | 1,460 | 1,490 | 1,460 | 1,470 | 1,270,000 |
| 1988/10/17 | 1,480 | 1,500 | 1,460 | 1,480 | 733,000 |
| 1988/10/14 | 1,470 | 1,500 | 1,460 | 1,480 | 842,000 |
| 1988/10/13 | 1,460 | 1,480 | 1,460 | 1,470 | 968,000 |
| 1988/10/12 | 1,490 | 1,500 | 1,480 | 1,480 | 668,000 |
| 1988/10/11 | 1,510 | 1,520 | 1,480 | 1,480 | 961,000 |
| 1988/10/07 | 1,500 | 1,500 | 1,480 | 1,500 | 1,608,000 |
| 1988/10/06 | 1,500 | 1,520 | 1,480 | 1,500 | 4,950,000 |
| 1988/10/05 | 1,500 | 1,510 | 1,480 | 1,490 | 1,803,000 |
| 1988/10/04 | 1,490 | 1,500 | 1,470 | 1,480 | 1,387,000 |
| 1988/10/03 | 1,500 | 1,510 | 1,490 | 1,490 | 3,896,000 |
| 1988/10/01 | 1,470 | 1,500 | 1,450 | 1,500 | 5,678,000 |
| 1988/09/30 | 1,450 | 1,450 | 1,430 | 1,450 | 2,722,000 |
| 1988/09/29 | 1,460 | 1,460 | 1,430 | 1,440 | 1,808,000 |
| 1988/09/28 | 1,460 | 1,460 | 1,440 | 1,460 | 1,957,000 |
| 1988/09/27 | 1,460 | 1,470 | 1,440 | 1,460 | 3,796,000 |
| 1988/09/26 | 1,470 | 1,480 | 1,460 | 1,470 | 1,986,000 |
| 1988/09/24 | 1,470 | 1,480 | 1,460 | 1,460 | 2,085,000 |
| 1988/09/22 | 1,480 | 1,480 | 1,450 | 1,470 | 2,394,000 |
| 1988/09/21 | 1,500 | 1,500 | 1,430 | 1,480 | 7,855,000 |
| 1988/09/20 | 1,470 | 1,500 | 1,450 | 1,480 | 30,758,000 |
| 1988/09/19 | 1,440 | 1,450 | 1,430 | 1,450 | 5,520,000 |
| 1988/09/16 | 1,420 | 1,420 | 1,390 | 1,400 | 1,020,000 |
| 1988/09/14 | 1,430 | 1,440 | 1,410 | 1,420 | 1,138,000 |
| 1988/09/13 | 1,440 | 1,450 | 1,420 | 1,430 | 1,672,000 |
| 1988/09/12 | 1,430 | 1,440 | 1,410 | 1,440 | 2,044,000 |
| 1988/09/09 | 1,410 | 1,440 | 1,400 | 1,430 | 6,604,000 |
| 1988/09/08 | 1,360 | 1,410 | 1,350 | 1,400 | 3,127,000 |
| 1988/09/07 | 1,370 | 1,390 | 1,350 | 1,360 | 2,341,000 |
| 1988/09/06 | 1,400 | 1,410 | 1,350 | 1,370 | 4,573,000 |
| 1988/09/05 | 1,370 | 1,430 | 1,370 | 1,400 | 9,200,000 |
| 1988/09/03 | 1,380 | 1,400 | 1,340 | 1,360 | 2,808,000 |
| 1988/09/02 | 1,370 | 1,390 | 1,340 | 1,360 | 2,002,000 |
| 1988/09/01 | 1,330 | 1,400 | 1,310 | 1,370 | 2,383,000 |
| 1988/08/31 | 1,380 | 1,380 | 1,330 | 1,340 | 1,479,000 |
| 1988/08/30 | 1,350 | 1,400 | 1,320 | 1,390 | 3,192,000 |
| 1988/08/29 | 1,370 | 1,370 | 1,310 | 1,340 | 923,000 |
| 1988/08/27 | 1,360 | 1,380 | 1,350 | 1,350 | 532,000 |
| 1988/08/26 | 1,380 | 1,390 | 1,350 | 1,370 | 1,111,000 |
| 1988/08/25 | 1,390 | 1,410 | 1,380 | 1,390 | 2,925,000 |
| 1988/08/24 | 1,380 | 1,420 | 1,380 | 1,400 | 2,075,000 |
| 1988/08/23 | 1,370 | 1,400 | 1,370 | 1,380 | 1,526,000 |
| 1988/08/22 | 1,390 | 1,390 | 1,370 | 1,390 | 782,000 |
| 1988/08/19 | 1,380 | 1,400 | 1,360 | 1,390 | 2,271,000 |
| 1988/08/18 | 1,350 | 1,390 | 1,340 | 1,340 | 957,000 |
| 1988/08/17 | 1,360 | 1,360 | 1,330 | 1,340 | 383,000 |
| 1988/08/16 | 1,340 | 1,360 | 1,320 | 1,360 | 343,000 |
| 1988/08/15 | 1,330 | 1,340 | 1,320 | 1,320 | 399,000 |
| 1988/08/12 | 1,340 | 1,340 | 1,320 | 1,330 | 280,000 |
| 1988/08/11 | 1,310 | 1,340 | 1,300 | 1,320 | 640,000 |
| 1988/08/10 | 1,350 | 1,360 | 1,310 | 1,330 | 591,000 |
| 1988/08/09 | 1,370 | 1,380 | 1,350 | 1,380 | 3,438,000 |
| 1988/08/08 | 1,390 | 1,400 | 1,370 | 1,390 | 561,000 |
| 1988/08/06 | 1,400 | 1,400 | 1,360 | 1,390 | 1,390,000 |
| 1988/08/05 | 1,350 | 1,420 | 1,340 | 1,410 | 4,573,000 |
| 1988/08/04 | 1,360 | 1,370 | 1,340 | 1,340 | 854,000 |
| 1988/08/03 | 1,370 | 1,370 | 1,330 | 1,340 | 804,000 |
| 1988/08/02 | 1,340 | 1,370 | 1,330 | 1,370 | 1,333,000 |
| 1988/08/01 | 1,300 | 1,350 | 1,290 | 1,340 | 1,339,000 |
| 1988/07/30 | 1,290 | 1,300 | 1,280 | 1,300 | 737,000 |
| 1988/07/29 | 1,300 | 1,300 | 1,280 | 1,300 | 552,000 |
| 1988/07/28 | 1,320 | 1,320 | 1,280 | 1,300 | 757,000 |
| 1988/07/27 | 1,260 | 1,320 | 1,260 | 1,320 | 1,468,000 |
| 1988/07/26 | 1,260 | 1,280 | 1,250 | 1,250 | 850,000 |
| 1988/07/25 | 1,260 | 1,280 | 1,250 | 1,250 | 701,000 |
| 1988/07/23 | 1,280 | 1,290 | 1,240 | 1,240 | 490,000 |
| 1988/07/22 | 1,290 | 1,300 | 1,270 | 1,270 | 1,107,000 |
| 1988/07/21 | 1,300 | 1,310 | 1,280 | 1,300 | 1,082,000 |
| 1988/07/20 | 1,310 | 1,340 | 1,300 | 1,310 | 1,704,000 |
| 1988/07/19 | 1,320 | 1,330 | 1,280 | 1,290 | 928,000 |
| 1988/07/18 | 1,360 | 1,360 | 1,320 | 1,320 | 890,000 |
| 1988/07/15 | 1,380 | 1,390 | 1,340 | 1,350 | 1,047,000 |
| 1988/07/14 | 1,380 | 1,390 | 1,360 | 1,380 | 913,000 |
| 1988/07/13 | 1,380 | 1,390 | 1,360 | 1,360 | 758,000 |
| 1988/07/12 | 1,380 | 1,400 | 1,360 | 1,370 | 1,109,000 |
| 1988/07/11 | 1,400 | 1,400 | 1,380 | 1,380 | 396,000 |
| 1988/07/08 | 1,380 | 1,380 | 1,360 | 1,360 | 1,026,000 |
| 1988/07/07 | 1,350 | 1,400 | 1,330 | 1,380 | 1,397,000 |
| 1988/07/06 | 1,390 | 1,400 | 1,360 | 1,360 | 1,054,000 |
| 1988/07/05 | 1,390 | 1,400 | 1,360 | 1,370 | 1,203,000 |
| 1988/07/04 | 1,380 | 1,400 | 1,370 | 1,390 | 576,000 |
| 1988/07/02 | 1,400 | 1,400 | 1,370 | 1,380 | 308,000 |
| 1988/07/01 | 1,420 | 1,420 | 1,380 | 1,400 | 1,086,000 |
| 1988/06/30 | 1,410 | 1,420 | 1,390 | 1,420 | 925,000 |
| 1988/06/29 | 1,410 | 1,420 | 1,380 | 1,390 | 1,444,000 |
| 1988/06/28 | 1,380 | 1,400 | 1,360 | 1,390 | 1,268,000 |
| 1988/06/27 | 1,390 | 1,420 | 1,380 | 1,390 | 810,000 |
| 1988/06/25 | 1,390 | 1,400 | 1,390 | 1,390 | 481,000 |
| 1988/06/24 | 1,420 | 1,430 | 1,390 | 1,400 | 804,000 |
| 1988/06/23 | 1,410 | 1,420 | 1,400 | 1,420 | 457,000 |
| 1988/06/22 | 1,410 | 1,420 | 1,400 | 1,410 | 916,000 |
| 1988/06/21 | 1,410 | 1,410 | 1,380 | 1,400 | 1,824,000 |
| 1988/06/20 | 1,450 | 1,460 | 1,430 | 1,430 | 599,000 |
| 1988/06/17 | 1,420 | 1,470 | 1,410 | 1,460 | 1,927,000 |
| 1988/06/16 | 1,420 | 1,420 | 1,400 | 1,410 | 1,521,000 |
| 1988/06/15 | 1,460 | 1,460 | 1,380 | 1,380 | 4,021,000 |
| 1988/06/14 | 1,420 | 1,420 | 1,380 | 1,420 | 1,115,000 |
| 1988/06/13 | 1,420 | 1,430 | 1,410 | 1,420 | 222,000 |
| 1988/06/10 | 1,430 | 1,440 | 1,400 | 1,430 | 1,457,000 |
| 1988/06/09 | 1,490 | 1,490 | 1,430 | 1,450 | 5,460,000 |
| 1988/06/08 | 1,410 | 1,470 | 1,410 | 1,460 | 2,945,000 |
| 1988/06/07 | 1,420 | 1,420 | 1,400 | 1,400 | 1,763,000 |
| 1988/06/06 | 1,450 | 1,450 | 1,400 | 1,420 | 825,000 |
| 1988/06/04 | 1,450 | 1,450 | 1,420 | 1,430 | 906,000 |
| 1988/06/03 | 1,450 | 1,460 | 1,440 | 1,450 | 2,753,000 |
| 1988/06/02 | 1,450 | 1,470 | 1,430 | 1,440 | 4,879,000 |
| 1988/06/01 | 1,400 | 1,440 | 1,400 | 1,420 | 3,945,000 |
| 1988/05/31 | 1,390 | 1,400 | 1,370 | 1,380 | 1,297,000 |
| 1988/05/30 | 1,380 | 1,400 | 1,370 | 1,390 | 728,000 |
| 1988/05/28 | 1,400 | 1,430 | 1,360 | 1,360 | 944,000 |
| 1988/05/27 | 1,470 | 1,470 | 1,410 | 1,420 | 2,599,000 |
| 1988/05/26 | 1,450 | 1,490 | 1,440 | 1,470 | 6,182,000 |
| 1988/05/25 | 1,380 | 1,470 | 1,380 | 1,450 | 4,988,000 |
| 1988/05/24 | 1,370 | 1,390 | 1,370 | 1,380 | 1,001,000 |
| 1988/05/23 | 1,390 | 1,400 | 1,370 | 1,390 | 607,000 |
| 1988/05/20 | 1,400 | 1,410 | 1,390 | 1,400 | 1,077,000 |
| 1988/05/19 | 1,410 | 1,420 | 1,390 | 1,400 | 1,407,000 |
| 1988/05/18 | 1,430 | 1,450 | 1,430 | 1,430 | 474,000 |
| 1988/05/17 | 1,460 | 1,470 | 1,420 | 1,450 | 1,971,000 |
| 1988/05/16 | 1,450 | 1,460 | 1,440 | 1,460 | 1,036,000 |
| 1988/05/13 | 1,430 | 1,430 | 1,410 | 1,430 | 1,380,000 |
| 1988/05/12 | 1,400 | 1,420 | 1,400 | 1,410 | 1,179,000 |
| 1988/05/11 | 1,420 | 1,440 | 1,400 | 1,420 | 1,540,000 |
| 1988/05/10 | 1,400 | 1,420 | 1,400 | 1,420 | 796,000 |
| 1988/05/09 | 1,420 | 1,440 | 1,400 | 1,400 | 550,000 |
| 1988/05/07 | 1,420 | 1,430 | 1,410 | 1,410 | 325,000 |
| 1988/05/06 | 1,450 | 1,450 | 1,430 | 1,430 | 781,000 |
| 1988/05/02 | 1,460 | 1,460 | 1,440 | 1,450 | 729,000 |
| 1988/04/30 | 1,440 | 1,450 | 1,420 | 1,440 | 438,000 |
| 1988/04/28 | 1,430 | 1,450 | 1,430 | 1,450 | 1,812,000 |
| 1988/04/27 | 1,430 | 1,440 | 1,420 | 1,420 | 835,000 |
| 1988/04/26 | 1,460 | 1,460 | 1,420 | 1,440 | 3,219,000 |
| 1988/04/25 | 1,430 | 1,460 | 1,420 | 1,460 | 3,738,000 |
| 1988/04/23 | 1,410 | 1,430 | 1,400 | 1,430 | 851,000 |
| 1988/04/22 | 1,410 | 1,420 | 1,400 | 1,400 | 850,000 |
| 1988/04/21 | 1,420 | 1,430 | 1,400 | 1,400 | 1,410,000 |
| 1988/04/20 | 1,430 | 1,440 | 1,420 | 1,420 | 852,000 |
| 1988/04/19 | 1,420 | 1,440 | 1,390 | 1,420 | 1,596,000 |
| 1988/04/18 | 1,470 | 1,480 | 1,430 | 1,430 | 1,345,000 |
| 1988/04/15 | 1,430 | 1,470 | 1,420 | 1,450 | 1,757,000 |
| 1988/04/14 | 1,440 | 1,470 | 1,440 | 1,450 | 1,923,000 |
| 1988/04/13 | 1,450 | 1,460 | 1,430 | 1,440 | 2,951,000 |
| 1988/04/12 | 1,480 | 1,480 | 1,450 | 1,450 | 2,447,000 |
| 1988/04/11 | 1,510 | 1,510 | 1,480 | 1,480 | 2,193,000 |
| 1988/04/08 | 1,530 | 1,530 | 1,500 | 1,510 | 11,015,000 |
| 1988/04/07 | 1,500 | 1,540 | 1,480 | 1,530 | 13,244,000 |
| 1988/04/06 | 1,490 | 1,500 | 1,470 | 1,480 | 4,948,000 |
| 1988/04/05 | 1,500 | 1,500 | 1,470 | 1,490 | 2,236,000 |
| 1988/04/04 | 1,520 | 1,530 | 1,490 | 1,490 | 5,039,000 |
| 1988/04/02 | 1,480 | 1,510 | 1,480 | 1,510 | 3,881,000 |
| 1988/04/01 | 1,530 | 1,540 | 1,470 | 1,480 | 11,730,000 |
| 1988/03/31 | 1,520 | 1,550 | 1,500 | 1,510 | 24,758,000 |
| 1988/03/30 | 1,460 | 1,540 | 1,450 | 1,530 | 36,908,000 |
| 1988/03/29 | 1,470 | 1,480 | 1,450 | 1,450 | 13,749,000 |
| 1988/03/28 | 1,440 | 1,480 | 1,430 | 1,460 | 37,495,000 |
| 1988/03/26 | 1,370 | 1,400 | 1,360 | 1,360 | 3,560,000 |
| 1988/03/25 | 1,380 | 1,410 | 1,380 | 1,410 | 5,990,000 |
| 1988/03/24 | 1,390 | 1,410 | 1,380 | 1,400 | 6,717,000 |
| 1988/03/23 | 1,360 | 1,390 | 1,350 | 1,380 | 4,838,000 |
| 1988/03/22 | 1,350 | 1,360 | 1,340 | 1,360 | 1,703,000 |
| 1988/03/18 | 1,370 | 1,370 | 1,350 | 1,370 | 2,456,000 |
| 1988/03/17 | 1,380 | 1,390 | 1,350 | 1,350 | 4,707,000 |
| 1988/03/16 | 1,350 | 1,380 | 1,340 | 1,380 | 6,813,000 |
| 1988/03/15 | 1,310 | 1,350 | 1,300 | 1,340 | 3,655,000 |
| 1988/03/14 | 1,330 | 1,330 | 1,300 | 1,310 | 1,031,000 |
| 1988/03/11 | 1,310 | 1,330 | 1,310 | 1,330 | 4,184,000 |
| 1988/03/10 | 1,300 | 1,320 | 1,300 | 1,320 | 1,681,000 |
| 1988/03/09 | 1,280 | 1,310 | 1,280 | 1,310 | 1,274,000 |
| 1988/03/08 | 1,280 | 1,300 | 1,280 | 1,280 | 1,357,000 |
| 1988/03/07 | 1,320 | 1,320 | 1,280 | 1,300 | 2,566,000 |
| 1988/03/05 | 1,300 | 1,310 | 1,300 | 1,310 | 1,639,000 |
| 1988/03/04 | 1,310 | 1,320 | 1,300 | 1,300 | 2,397,000 |
| 1988/03/03 | 1,290 | 1,310 | 1,290 | 1,310 | 1,868,000 |
| 1988/03/02 | 1,310 | 1,320 | 1,300 | 1,310 | 3,336,000 |
| 1988/03/01 | 1,280 | 1,310 | 1,270 | 1,310 | 2,892,000 |
| 1988/02/29 | 1,280 | 1,290 | 1,260 | 1,280 | 1,209,000 |
| 1988/02/27 | 1,290 | 1,300 | 1,280 | 1,280 | 1,232,000 |
| 1988/02/26 | 1,290 | 1,290 | 1,270 | 1,280 | 2,316,000 |
| 1988/02/25 | 1,300 | 1,300 | 1,270 | 1,270 | 2,284,000 |
| 1988/02/24 | 1,270 | 1,300 | 1,270 | 1,300 | 4,288,000 |
| 1988/02/23 | 1,270 | 1,270 | 1,260 | 1,260 | 906,000 |
| 1988/02/22 | 1,270 | 1,280 | 1,260 | 1,260 | 1,433,000 |
| 1988/02/19 | 1,280 | 1,280 | 1,270 | 1,270 | 2,270,000 |
| 1988/02/18 | 1,260 | 1,300 | 1,260 | 1,280 | 9,706,000 |
| 1988/02/17 | 1,260 | 1,260 | 1,230 | 1,260 | 2,777,000 |
| 1988/02/16 | 1,240 | 1,270 | 1,240 | 1,250 | 7,832,000 |
| 1988/02/15 | 1,240 | 1,250 | 1,230 | 1,240 | 4,421,000 |
| 1988/02/12 | 1,210 | 1,240 | 1,190 | 1,240 | 2,171,000 |
| 1988/02/10 | 1,200 | 1,210 | 1,190 | 1,200 | 649,000 |
| 1988/02/09 | 1,200 | 1,210 | 1,190 | 1,190 | 628,000 |
| 1988/02/08 | 1,230 | 1,230 | 1,200 | 1,220 | 1,563,000 |
| 1988/02/06 | 1,210 | 1,220 | 1,200 | 1,210 | 742,000 |
| 1988/02/05 | 1,200 | 1,210 | 1,190 | 1,210 | 988,000 |
| 1988/02/04 | 1,190 | 1,230 | 1,180 | 1,190 | 2,436,000 |
| 1988/02/03 | 1,190 | 1,200 | 1,180 | 1,180 | 547,000 |
| 1988/02/02 | 1,190 | 1,200 | 1,170 | 1,200 | 1,090,000 |
| 1988/02/01 | 1,200 | 1,200 | 1,190 | 1,190 | 636,000 |
| 1988/01/30 | 1,190 | 1,200 | 1,180 | 1,200 | 662,000 |
| 1988/01/29 | 1,210 | 1,220 | 1,180 | 1,200 | 1,665,000 |
| 1988/01/28 | 1,200 | 1,210 | 1,180 | 1,210 | 1,466,000 |
| 1988/01/27 | 1,170 | 1,210 | 1,160 | 1,190 | 2,360,000 |
| 1988/01/26 | 1,190 | 1,190 | 1,160 | 1,190 | 1,442,000 |
| 1988/01/25 | 1,200 | 1,200 | 1,170 | 1,170 | 832,000 |
| 1988/01/23 | 1,200 | 1,200 | 1,180 | 1,180 | 688,000 |
| 1988/01/22 | 1,180 | 1,210 | 1,160 | 1,190 | 1,866,000 |
| 1988/01/21 | 1,190 | 1,200 | 1,160 | 1,180 | 1,022,000 |
| 1988/01/20 | 1,180 | 1,190 | 1,160 | 1,190 | 512,000 |
| 1988/01/19 | 1,200 | 1,210 | 1,180 | 1,180 | 1,086,000 |
| 1988/01/18 | 1,220 | 1,220 | 1,180 | 1,200 | 1,272,000 |
| 1988/01/14 | 1,170 | 1,230 | 1,160 | 1,200 | 3,766,000 |
| 1988/01/13 | 1,150 | 1,160 | 1,140 | 1,150 | 1,015,000 |
| 1988/01/12 | 1,200 | 1,210 | 1,140 | 1,170 | 3,018,000 |
| 1988/01/11 | 1,220 | 1,250 | 1,190 | 1,190 | 7,542,000 |
| 1988/01/08 | 1,180 | 1,260 | 1,160 | 1,240 | 14,559,000 |
| 1988/01/07 | 1,150 | 1,180 | 1,150 | 1,150 | 1,942,000 |
| 1988/01/06 | 1,110 | 1,180 | 1,100 | 1,170 | 2,869,000 |
| 1988/01/05 | 1,080 | 1,090 | 1,050 | 1,070 | 668,000 |
| 1988/01/04 | 1,080 | 1,080 | 1,040 | 1,050 | 468,000 |