王子ホールディングス(3861)の株価時系列情報
王子ホールディングス(3861)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,050 | 1,090 | 1,010 | 1,090 | 486,000 |
| 1987/12/26 | 1,110 | 1,110 | 1,070 | 1,070 | 443,000 |
| 1987/12/25 | 1,120 | 1,120 | 1,090 | 1,100 | 1,105,000 |
| 1987/12/24 | 1,140 | 1,150 | 1,120 | 1,120 | 1,124,000 |
| 1987/12/23 | 1,110 | 1,150 | 1,110 | 1,140 | 2,981,000 |
| 1987/12/22 | 1,120 | 1,130 | 1,110 | 1,110 | 1,542,000 |
| 1987/12/21 | 1,120 | 1,130 | 1,110 | 1,120 | 1,667,000 |
| 1987/12/18 | 1,080 | 1,100 | 1,070 | 1,090 | 1,680,000 |
| 1987/12/17 | 1,070 | 1,080 | 1,070 | 1,070 | 419,000 |
| 1987/12/16 | 1,080 | 1,090 | 1,060 | 1,080 | 800,000 |
| 1987/12/15 | 1,080 | 1,080 | 1,060 | 1,080 | 663,000 |
| 1987/12/14 | 1,070 | 1,080 | 1,060 | 1,060 | 317,000 |
| 1987/12/11 | 1,050 | 1,080 | 1,050 | 1,070 | 544,000 |
| 1987/12/10 | 1,090 | 1,090 | 1,050 | 1,060 | 622,000 |
| 1987/12/09 | 1,070 | 1,100 | 1,050 | 1,050 | 609,000 |
| 1987/12/08 | 1,080 | 1,090 | 1,050 | 1,070 | 620,000 |
| 1987/12/07 | 1,090 | 1,090 | 1,060 | 1,060 | 575,000 |
| 1987/12/05 | 1,050 | 1,090 | 1,050 | 1,090 | 411,000 |
| 1987/12/04 | 1,080 | 1,080 | 1,050 | 1,050 | 284,000 |
| 1987/12/03 | 1,060 | 1,070 | 1,050 | 1,070 | 1,663,000 |
| 1987/12/02 | 1,070 | 1,080 | 1,050 | 1,060 | 764,000 |
| 1987/12/01 | 1,040 | 1,070 | 1,010 | 1,060 | 603,000 |
| 1987/11/30 | 1,070 | 1,070 | 1,040 | 1,040 | 482,000 |
| 1987/11/28 | 1,060 | 1,080 | 1,050 | 1,080 | 182,000 |
| 1987/11/27 | 1,120 | 1,130 | 1,070 | 1,070 | 1,453,000 |
| 1987/11/26 | 1,130 | 1,140 | 1,100 | 1,120 | 974,000 |
| 1987/11/25 | 1,100 | 1,120 | 1,090 | 1,120 | 3,041,000 |
| 1987/11/24 | 1,060 | 1,090 | 1,050 | 1,090 | 804,000 |
| 1987/11/20 | 1,040 | 1,060 | 1,030 | 1,060 | 737,000 |
| 1987/11/19 | 1,050 | 1,050 | 1,030 | 1,040 | 790,000 |
| 1987/11/18 | 1,020 | 1,050 | 1,010 | 1,040 | 400,000 |
| 1987/11/17 | 1,030 | 1,050 | 1,020 | 1,020 | 853,000 |
| 1987/11/16 | 1,040 | 1,070 | 1,040 | 1,050 | 439,000 |
| 1987/11/13 | 1,080 | 1,080 | 1,040 | 1,060 | 617,000 |
| 1987/11/12 | 1,020 | 1,040 | 1,000 | 1,010 | 543,000 |
| 1987/11/11 | 1,030 | 1,050 | 971 | 989 | 1,241,000 |
| 1987/11/10 | 1,050 | 1,060 | 1,000 | 1,010 | 966,000 |
| 1987/11/09 | 1,070 | 1,080 | 1,070 | 1,070 | 669,000 |
| 1987/11/07 | 1,070 | 1,100 | 1,070 | 1,100 | 882,000 |
| 1987/11/06 | 1,080 | 1,090 | 1,070 | 1,090 | 700,000 |
| 1987/11/05 | 1,100 | 1,100 | 1,030 | 1,070 | 953,000 |
| 1987/11/04 | 1,110 | 1,120 | 1,100 | 1,110 | 345,000 |
| 1987/11/02 | 1,110 | 1,120 | 1,100 | 1,110 | 617,000 |
| 1987/10/31 | 1,110 | 1,120 | 1,100 | 1,120 | 1,386,000 |
| 1987/10/30 | 1,100 | 1,100 | 1,060 | 1,090 | 720,000 |
| 1987/10/29 | 1,030 | 1,080 | 1,030 | 1,060 | 1,812,000 |
| 1987/10/28 | 1,110 | 1,110 | 1,050 | 1,090 | 2,102,000 |
| 1987/10/27 | 1,050 | 1,110 | 1,030 | 1,070 | 2,291,000 |
| 1987/10/26 | 1,070 | 1,090 | 970 | 1,070 | 1,793,000 |
| 1987/10/24 | 1,090 | 1,090 | 1,050 | 1,070 | 783,000 |
| 1987/10/23 | 1,090 | 1,120 | 1,000 | 1,010 | 2,031,000 |
| 1987/10/22 | 1,180 | 1,180 | 1,110 | 1,110 | 4,154,000 |
| 1987/10/21 | 1,090 | 1,090 | 1,090 | 1,090 | 2,748,000 |
| 1987/10/20 | 990 | 990 | 990 | 990 | 1,006,000 |
| 1987/10/19 | 1,200 | 1,220 | 1,190 | 1,190 | 2,290,000 |
| 1987/10/16 | 1,240 | 1,250 | 1,210 | 1,240 | 6,181,000 |
| 1987/10/15 | 1,240 | 1,270 | 1,230 | 1,240 | 18,768,000 |
| 1987/10/14 | 1,220 | 1,250 | 1,200 | 1,250 | 23,554,000 |
| 1987/10/13 | 1,190 | 1,210 | 1,180 | 1,200 | 6,130,000 |
| 1987/10/12 | 1,160 | 1,170 | 1,160 | 1,160 | 454,000 |
| 1987/10/09 | 1,190 | 1,200 | 1,170 | 1,180 | 2,535,000 |
| 1987/10/08 | 1,150 | 1,200 | 1,150 | 1,200 | 5,720,000 |
| 1987/10/07 | 1,130 | 1,160 | 1,120 | 1,150 | 1,197,000 |
| 1987/10/06 | 1,170 | 1,170 | 1,150 | 1,170 | 1,080,000 |
| 1987/10/05 | 1,180 | 1,180 | 1,160 | 1,160 | 2,047,000 |
| 1987/10/03 | 1,180 | 1,190 | 1,160 | 1,170 | 2,890,000 |
| 1987/10/02 | 1,140 | 1,210 | 1,130 | 1,200 | 17,531,000 |
| 1987/10/01 | 1,160 | 1,160 | 1,120 | 1,130 | 5,577,000 |
| 1987/09/30 | 1,130 | 1,160 | 1,110 | 1,150 | 3,748,000 |
| 1987/09/29 | 1,150 | 1,170 | 1,130 | 1,140 | 7,448,000 |
| 1987/09/28 | 1,120 | 1,140 | 1,110 | 1,140 | 6,820,000 |
| 1987/09/26 | 1,090 | 1,110 | 1,080 | 1,100 | 4,007,000 |
| 1987/09/25 | 1,090 | 1,090 | 1,070 | 1,080 | 1,182,000 |
| 1987/09/24 | 1,080 | 1,100 | 1,070 | 1,090 | 4,065,000 |
| 1987/09/22 | 1,040 | 1,060 | 1,030 | 1,060 | 736,000 |
| 1987/09/21 | 1,080 | 1,080 | 1,040 | 1,050 | 1,433,000 |
| 1987/09/18 | 1,040 | 1,060 | 1,030 | 1,060 | 2,499,000 |
| 1987/09/17 | 1,030 | 1,050 | 1,020 | 1,030 | 512,000 |
| 1987/09/16 | 1,070 | 1,070 | 1,030 | 1,050 | 724,000 |
| 1987/09/14 | 1,000 | 1,050 | 1,000 | 1,050 | 300,000 |
| 1987/09/11 | 1,020 | 1,030 | 1,000 | 1,000 | 304,000 |
| 1987/09/10 | 1,040 | 1,040 | 1,000 | 1,020 | 312,000 |
| 1987/09/09 | 1,020 | 1,030 | 995 | 1,030 | 586,000 |
| 1987/09/08 | 1,010 | 1,040 | 1,010 | 1,030 | 305,000 |
| 1987/09/07 | 1,020 | 1,040 | 1,010 | 1,010 | 469,000 |
| 1987/09/05 | 1,050 | 1,050 | 1,020 | 1,020 | 434,000 |
| 1987/09/04 | 1,040 | 1,050 | 1,040 | 1,050 | 517,000 |
| 1987/09/03 | 1,040 | 1,060 | 1,020 | 1,050 | 1,054,000 |
| 1987/09/02 | 1,100 | 1,110 | 1,070 | 1,070 | 2,388,000 |
| 1987/09/01 | 1,100 | 1,110 | 1,080 | 1,110 | 2,257,000 |
| 1987/08/31 | 1,100 | 1,130 | 1,090 | 1,090 | 4,130,000 |
| 1987/08/29 | 1,080 | 1,100 | 1,060 | 1,090 | 3,167,000 |
| 1987/08/28 | 1,070 | 1,090 | 1,060 | 1,090 | 3,245,000 |
| 1987/08/27 | 1,040 | 1,060 | 1,020 | 1,060 | 2,497,000 |
| 1987/08/26 | 1,030 | 1,030 | 1,010 | 1,020 | 571,000 |
| 1987/08/25 | 1,010 | 1,020 | 1,010 | 1,020 | 482,000 |
| 1987/08/24 | 1,010 | 1,020 | 1,000 | 1,010 | 676,000 |
| 1987/08/22 | 1,030 | 1,030 | 1,000 | 1,020 | 366,000 |
| 1987/08/21 | 1,000 | 1,020 | 1,000 | 1,020 | 901,000 |
| 1987/08/20 | 995 | 1,010 | 991 | 1,000 | 228,000 |
| 1987/08/19 | 1,000 | 1,010 | 995 | 1,000 | 451,000 |
| 1987/08/18 | 1,000 | 1,010 | 999 | 1,000 | 689,000 |
| 1987/08/17 | 1,000 | 1,000 | 995 | 1,000 | 477,000 |
| 1987/08/14 | 1,010 | 1,020 | 990 | 990 | 582,000 |
| 1987/08/13 | 1,020 | 1,030 | 990 | 1,010 | 678,000 |
| 1987/08/12 | 1,040 | 1,050 | 1,030 | 1,040 | 641,000 |
| 1987/08/11 | 1,020 | 1,050 | 1,010 | 1,050 | 2,115,000 |
| 1987/08/10 | 1,010 | 1,020 | 1,000 | 1,000 | 293,000 |
| 1987/08/07 | 1,020 | 1,030 | 1,000 | 1,030 | 2,619,000 |
| 1987/08/06 | 1,000 | 1,030 | 990 | 1,020 | 1,451,000 |
| 1987/08/05 | 965 | 999 | 962 | 995 | 1,540,000 |
| 1987/08/04 | 974 | 980 | 962 | 970 | 449,000 |
| 1987/08/03 | 990 | 990 | 980 | 984 | 488,000 |
| 1987/08/01 | 970 | 985 | 969 | 980 | 452,000 |
| 1987/07/31 | 990 | 998 | 971 | 971 | 709,000 |
| 1987/07/30 | 979 | 983 | 960 | 970 | 804,000 |
| 1987/07/29 | 981 | 981 | 955 | 970 | 753,000 |
| 1987/07/28 | 971 | 979 | 965 | 971 | 308,000 |
| 1987/07/27 | 970 | 970 | 955 | 970 | 424,000 |
| 1987/07/25 | 969 | 975 | 951 | 975 | 310,000 |
| 1987/07/24 | 941 | 971 | 941 | 969 | 1,399,000 |
| 1987/07/23 | 933 | 945 | 900 | 931 | 575,000 |
| 1987/07/22 | 960 | 963 | 930 | 933 | 477,000 |
| 1987/07/21 | 957 | 980 | 957 | 980 | 478,000 |
| 1987/07/20 | 980 | 995 | 970 | 977 | 409,000 |
| 1987/07/17 | 1,010 | 1,020 | 990 | 1,000 | 1,914,000 |
| 1987/07/16 | 996 | 1,000 | 980 | 1,000 | 564,000 |
| 1987/07/15 | 999 | 1,000 | 990 | 990 | 221,000 |
| 1987/07/14 | 1,020 | 1,020 | 991 | 1,000 | 250,000 |
| 1987/07/13 | 1,010 | 1,010 | 1,000 | 1,010 | 396,000 |
| 1987/07/10 | 1,020 | 1,030 | 980 | 990 | 488,000 |
| 1987/07/09 | 995 | 1,030 | 990 | 1,030 | 751,000 |
| 1987/07/08 | 1,010 | 1,010 | 991 | 999 | 539,000 |
| 1987/07/07 | 1,000 | 1,010 | 980 | 1,010 | 499,000 |
| 1987/07/06 | 990 | 1,000 | 990 | 990 | 232,000 |
| 1987/07/04 | 1,000 | 1,020 | 996 | 1,010 | 441,000 |
| 1987/07/03 | 1,020 | 1,030 | 1,000 | 1,000 | 1,807,000 |
| 1987/07/02 | 1,020 | 1,020 | 990 | 1,010 | 687,000 |
| 1987/07/01 | 980 | 1,030 | 980 | 1,000 | 839,000 |
| 1987/06/30 | 1,020 | 1,020 | 990 | 990 | 1,158,000 |
| 1987/06/29 | 1,020 | 1,030 | 1,000 | 1,010 | 218,000 |
| 1987/06/27 | 1,030 | 1,040 | 1,010 | 1,040 | 528,000 |
| 1987/06/26 | 1,020 | 1,030 | 1,010 | 1,030 | 812,000 |
| 1987/06/25 | 1,040 | 1,050 | 995 | 1,000 | 917,000 |
| 1987/06/24 | 1,030 | 1,040 | 1,000 | 1,030 | 607,000 |
| 1987/06/23 | 1,030 | 1,040 | 990 | 1,010 | 1,624,000 |
| 1987/06/22 | 1,050 | 1,050 | 1,000 | 1,010 | 993,000 |
| 1987/06/19 | 1,080 | 1,080 | 1,030 | 1,040 | 1,615,000 |
| 1987/06/18 | 1,090 | 1,090 | 1,040 | 1,080 | 693,000 |
| 1987/06/17 | 1,090 | 1,100 | 1,060 | 1,090 | 4,957,000 |
| 1987/06/16 | 1,070 | 1,090 | 1,030 | 1,090 | 1,714,000 |
| 1987/06/15 | 1,070 | 1,070 | 1,040 | 1,050 | 507,000 |
| 1987/06/12 | 1,070 | 1,090 | 1,050 | 1,070 | 2,789,000 |
| 1987/06/11 | 1,070 | 1,070 | 1,050 | 1,070 | 655,000 |
| 1987/06/10 | 1,070 | 1,080 | 1,040 | 1,070 | 1,206,000 |
| 1987/06/09 | 1,080 | 1,090 | 1,030 | 1,090 | 1,964,000 |
| 1987/06/08 | 1,060 | 1,090 | 1,050 | 1,080 | 1,763,000 |
| 1987/06/06 | 1,060 | 1,070 | 1,040 | 1,060 | 603,000 |
| 1987/06/05 | 1,090 | 1,090 | 1,030 | 1,060 | 1,820,000 |
| 1987/06/04 | 1,100 | 1,100 | 1,050 | 1,090 | 3,285,000 |
| 1987/06/03 | 1,080 | 1,100 | 1,070 | 1,080 | 2,659,000 |
| 1987/06/02 | 1,100 | 1,120 | 1,060 | 1,080 | 8,451,000 |
| 1987/06/01 | 1,050 | 1,110 | 1,040 | 1,090 | 16,051,000 |
| 1987/05/30 | 1,020 | 1,040 | 1,020 | 1,030 | 3,291,000 |
| 1987/05/29 | 970 | 1,010 | 970 | 1,010 | 2,537,000 |
| 1987/05/28 | 980 | 980 | 961 | 961 | 842,000 |
| 1987/05/27 | 990 | 990 | 955 | 968 | 1,103,000 |
| 1987/05/26 | 1,010 | 1,010 | 970 | 980 | 854,000 |
| 1987/05/25 | 970 | 1,020 | 970 | 1,000 | 832,000 |
| 1987/05/23 | 961 | 970 | 957 | 958 | 389,000 |
| 1987/05/22 | 975 | 990 | 962 | 963 | 918,000 |
| 1987/05/21 | 960 | 965 | 950 | 965 | 892,000 |
| 1987/05/20 | 950 | 963 | 930 | 955 | 1,108,000 |
| 1987/05/19 | 975 | 985 | 961 | 967 | 1,497,000 |
| 1987/05/18 | 983 | 996 | 980 | 985 | 1,794,000 |
| 1987/05/15 | 1,000 | 1,010 | 980 | 986 | 1,295,000 |
| 1987/05/14 | 988 | 1,010 | 988 | 1,000 | 2,050,000 |
| 1987/05/13 | 1,010 | 1,020 | 990 | 996 | 600,000 |
| 1987/05/12 | 1,030 | 1,030 | 1,000 | 1,010 | 1,180,000 |
| 1987/05/11 | 1,020 | 1,030 | 1,010 | 1,030 | 892,000 |
| 1987/05/08 | 1,040 | 1,040 | 1,010 | 1,020 | 1,974,000 |
| 1987/05/07 | 986 | 1,040 | 986 | 1,040 | 2,964,000 |
| 1987/05/06 | 1,000 | 1,020 | 980 | 985 | 796,000 |
| 1987/05/02 | 999 | 1,000 | 990 | 999 | 514,000 |
| 1987/05/01 | 946 | 990 | 946 | 989 | 2,556,000 |
| 1987/04/30 | 960 | 969 | 940 | 942 | 725,000 |
| 1987/04/28 | 970 | 990 | 940 | 950 | 1,798,000 |
| 1987/04/27 | 1,000 | 1,010 | 975 | 980 | 2,454,000 |
| 1987/04/25 | 1,000 | 1,020 | 995 | 1,020 | 1,239,000 |
| 1987/04/24 | 999 | 1,020 | 995 | 1,010 | 2,450,000 |
| 1987/04/23 | 1,000 | 1,020 | 999 | 999 | 1,723,000 |
| 1987/04/22 | 1,040 | 1,050 | 1,020 | 1,020 | 1,839,000 |
| 1987/04/21 | 1,010 | 1,030 | 1,000 | 1,020 | 1,120,000 |
| 1987/04/20 | 1,050 | 1,050 | 1,020 | 1,030 | 1,165,000 |
| 1987/04/17 | 1,050 | 1,060 | 1,020 | 1,050 | 5,247,000 |
| 1987/04/16 | 1,040 | 1,060 | 1,030 | 1,050 | 2,647,000 |
| 1987/04/15 | 1,060 | 1,070 | 1,010 | 1,030 | 5,205,000 |
| 1987/04/14 | 1,000 | 1,070 | 1,000 | 1,060 | 4,674,000 |
| 1987/04/13 | 1,050 | 1,060 | 981 | 1,020 | 2,842,000 |
| 1987/04/10 | 1,040 | 1,060 | 1,030 | 1,050 | 4,851,000 |
| 1987/04/09 | 1,020 | 1,080 | 1,020 | 1,060 | 13,678,000 |
| 1987/04/08 | 1,040 | 1,040 | 1,010 | 1,020 | 1,973,000 |
| 1987/04/07 | 1,050 | 1,050 | 1,020 | 1,020 | 2,115,000 |
| 1987/04/06 | 1,050 | 1,060 | 1,020 | 1,040 | 5,709,000 |
| 1987/04/04 | 1,060 | 1,070 | 1,040 | 1,040 | 3,810,000 |
| 1987/04/03 | 1,040 | 1,070 | 1,030 | 1,050 | 20,992,000 |
| 1987/04/02 | 1,030 | 1,030 | 982 | 1,020 | 13,063,000 |
| 1987/04/01 | 964 | 1,020 | 961 | 1,010 | 37,311,000 |
| 1987/03/31 | 940 | 965 | 920 | 954 | 5,879,000 |
| 1987/03/30 | 939 | 954 | 908 | 945 | 4,191,000 |
| 1987/03/28 | 925 | 935 | 908 | 929 | 1,134,000 |
| 1987/03/27 | 921 | 947 | 905 | 945 | 5,047,000 |
| 1987/03/26 | 906 | 940 | 906 | 915 | 2,052,000 |
| 1987/03/25 | 930 | 930 | 900 | 916 | 2,419,000 |
| 1987/03/24 | 940 | 940 | 927 | 928 | 1,222,000 |
| 1987/03/23 | 948 | 949 | 930 | 940 | 5,192,000 |
| 1987/03/20 | 940 | 969 | 925 | 925 | 7,375,000 |
| 1987/03/19 | 922 | 960 | 920 | 945 | 18,321,000 |
| 1987/03/18 | 890 | 936 | 890 | 932 | 16,759,000 |
| 1987/03/17 | 865 | 895 | 860 | 889 | 761,000 |
| 1987/03/16 | 880 | 890 | 865 | 871 | 1,358,000 |
| 1987/03/13 | 890 | 891 | 880 | 881 | 1,667,000 |
| 1987/03/12 | 889 | 893 | 872 | 890 | 1,826,000 |
| 1987/03/11 | 884 | 895 | 875 | 884 | 1,561,000 |
| 1987/03/10 | 875 | 890 | 875 | 889 | 2,040,000 |
| 1987/03/09 | 903 | 903 | 875 | 875 | 1,916,000 |
| 1987/03/07 | 895 | 898 | 880 | 893 | 744,000 |
| 1987/03/06 | 915 | 915 | 890 | 895 | 7,420,000 |
| 1987/03/05 | 890 | 899 | 882 | 885 | 3,374,000 |
| 1987/03/04 | 890 | 903 | 875 | 890 | 4,248,000 |
| 1987/03/03 | 900 | 908 | 885 | 895 | 14,087,000 |
| 1987/03/02 | 880 | 903 | 860 | 895 | 18,795,000 |
| 1987/02/28 | 826 | 880 | 823 | 880 | 4,097,000 |
| 1987/02/27 | 813 | 822 | 813 | 813 | 1,502,000 |
| 1987/02/26 | 816 | 830 | 801 | 823 | 1,651,000 |
| 1987/02/25 | 795 | 800 | 792 | 796 | 2,734,000 |
| 1987/02/24 | 791 | 810 | 791 | 795 | 1,150,000 |
| 1987/02/23 | 799 | 799 | 791 | 795 | 597,000 |
| 1987/02/20 | 803 | 805 | 799 | 799 | 994,000 |
| 1987/02/19 | 800 | 810 | 800 | 803 | 767,000 |
| 1987/02/18 | 800 | 810 | 796 | 796 | 1,354,000 |
| 1987/02/17 | 820 | 820 | 795 | 795 | 1,615,000 |
| 1987/02/16 | 820 | 830 | 810 | 813 | 1,003,000 |
| 1987/02/13 | 830 | 839 | 810 | 810 | 1,877,000 |
| 1987/02/12 | 840 | 845 | 835 | 840 | 1,803,000 |
| 1987/02/10 | 835 | 845 | 827 | 840 | 951,000 |
| 1987/02/09 | 823 | 830 | 821 | 825 | 546,000 |
| 1987/02/07 | 832 | 840 | 832 | 833 | 1,062,000 |
| 1987/02/06 | 858 | 859 | 840 | 842 | 2,835,000 |
| 1987/02/05 | 850 | 868 | 850 | 859 | 17,290,000 |
| 1987/02/04 | 835 | 851 | 825 | 845 | 3,990,000 |
| 1987/02/03 | 843 | 852 | 835 | 835 | 5,018,000 |
| 1987/02/02 | 838 | 852 | 830 | 835 | 6,211,000 |
| 1987/01/31 | 824 | 839 | 821 | 839 | 2,227,000 |
| 1987/01/30 | 820 | 834 | 818 | 834 | 1,802,000 |
| 1987/01/29 | 811 | 839 | 811 | 828 | 3,410,000 |
| 1987/01/28 | 847 | 847 | 811 | 811 | 7,406,000 |
| 1987/01/27 | 819 | 849 | 819 | 840 | 4,797,000 |
| 1987/01/26 | 830 | 830 | 814 | 819 | 1,391,000 |
| 1987/01/24 | 835 | 835 | 820 | 830 | 1,537,000 |
| 1987/01/23 | 854 | 854 | 821 | 837 | 9,263,000 |
| 1987/01/22 | 824 | 853 | 822 | 844 | 20,966,000 |
| 1987/01/21 | 809 | 824 | 800 | 824 | 8,750,000 |
| 1987/01/20 | 790 | 813 | 790 | 807 | 1,485,000 |
| 1987/01/19 | 805 | 807 | 780 | 794 | 1,338,000 |
| 1987/01/16 | 797 | 804 | 790 | 801 | 1,314,000 |
| 1987/01/14 | 788 | 800 | 780 | 787 | 916,000 |
| 1987/01/13 | 770 | 785 | 770 | 780 | 685,000 |
| 1987/01/12 | 785 | 790 | 780 | 780 | 993,000 |
| 1987/01/09 | 786 | 805 | 785 | 785 | 1,883,000 |
| 1987/01/08 | 785 | 793 | 781 | 785 | 714,000 |
| 1987/01/07 | 795 | 800 | 776 | 794 | 1,460,000 |
| 1987/01/06 | 815 | 815 | 790 | 790 | 1,289,000 |
| 1987/01/05 | 790 | 809 | 789 | 805 | 1,828,000 |