日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

コムチュア(3844)の株価時系列情報

コムチュア(3844)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,533 1,538 1,494 1,494 181,700
2026/03/10 1,540 1,548 1,515 1,532 217,800
2026/03/09 1,520 1,525 1,476 1,520 334,900
2026/03/06 1,555 1,559 1,533 1,543 255,000
2026/03/05 1,556 1,571 1,538 1,555 254,800
2026/03/04 1,563 1,575 1,530 1,551 518,200
2026/03/03 1,540 1,575 1,526 1,543 653,700
2026/03/02 1,484 1,539 1,475 1,535 523,700
2026/02/27 1,485 1,501 1,476 1,499 479,900
2026/02/26 1,430 1,465 1,425 1,455 264,900
2026/02/25 1,430 1,433 1,418 1,422 147,100
2026/02/24 1,445 1,449 1,417 1,424 264,700
2026/02/20 1,463 1,465 1,447 1,447 193,700
2026/02/19 1,456 1,467 1,445 1,463 339,300
2026/02/18 1,440 1,456 1,435 1,452 155,700
2026/02/17 1,445 1,458 1,428 1,439 215,600
2026/02/16 1,433 1,459 1,432 1,449 178,900
2026/02/13 1,479 1,483 1,432 1,432 295,600
2026/02/12 1,498 1,508 1,471 1,479 368,200
2026/02/10 1,460 1,498 1,456 1,498 361,400
2026/02/09 1,540 1,544 1,451 1,470 728,900
2026/02/06 1,584 1,584 1,539 1,539 289,500
2026/02/05 1,589 1,613 1,581 1,590 148,100
2026/02/04 1,610 1,610 1,575 1,577 244,200
2026/02/03 1,628 1,628 1,606 1,618 107,800
2026/02/02 1,630 1,639 1,604 1,604 147,100
2026/01/30 1,628 1,632 1,621 1,621 87,000
2026/01/29 1,650 1,656 1,615 1,629 183,900
2026/01/28 1,666 1,671 1,656 1,656 129,000
2026/01/27 1,682 1,683 1,666 1,670 112,200
2026/01/26 1,720 1,722 1,678 1,680 175,800
2026/01/23 1,733 1,749 1,721 1,737 148,700
2026/01/22 1,705 1,730 1,704 1,720 133,200
2026/01/21 1,704 1,704 1,689 1,698 146,000
2026/01/20 1,718 1,735 1,696 1,708 142,600
2026/01/19 1,731 1,740 1,717 1,718 142,100
2026/01/16 1,720 1,737 1,716 1,731 149,300
2026/01/15 1,716 1,734 1,715 1,722 211,100
2026/01/14 1,722 1,731 1,713 1,715 113,100
2026/01/13 1,735 1,742 1,710 1,729 124,100
2026/01/09 1,712 1,725 1,709 1,719 90,800
2026/01/08 1,705 1,716 1,699 1,709 72,600
2026/01/07 1,712 1,735 1,703 1,707 140,700
2026/01/06 1,716 1,737 1,716 1,730 112,600
2026/01/05 1,717 1,726 1,696 1,707 213,000

このページの先頭へ