コムチュア(3844)の株価時系列情報
コムチュア(3844)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,650 | 1,656 | 1,615 | 1,629 | 183,900 |
| 2026/01/28 | 1,666 | 1,671 | 1,656 | 1,656 | 129,000 |
| 2026/01/27 | 1,682 | 1,683 | 1,666 | 1,670 | 112,200 |
| 2026/01/26 | 1,720 | 1,722 | 1,678 | 1,680 | 175,800 |
| 2026/01/23 | 1,733 | 1,749 | 1,721 | 1,737 | 148,700 |
| 2026/01/22 | 1,705 | 1,730 | 1,704 | 1,720 | 133,200 |
| 2026/01/21 | 1,704 | 1,704 | 1,689 | 1,698 | 146,000 |
| 2026/01/20 | 1,718 | 1,735 | 1,696 | 1,708 | 142,600 |
| 2026/01/19 | 1,731 | 1,740 | 1,717 | 1,718 | 142,100 |
| 2026/01/16 | 1,720 | 1,737 | 1,716 | 1,731 | 149,300 |
| 2026/01/15 | 1,716 | 1,734 | 1,715 | 1,722 | 211,100 |
| 2026/01/14 | 1,722 | 1,731 | 1,713 | 1,715 | 113,100 |
| 2026/01/13 | 1,735 | 1,742 | 1,710 | 1,729 | 124,100 |
| 2026/01/09 | 1,712 | 1,725 | 1,709 | 1,719 | 90,800 |
| 2026/01/08 | 1,705 | 1,716 | 1,699 | 1,709 | 72,600 |
| 2026/01/07 | 1,712 | 1,735 | 1,703 | 1,707 | 140,700 |
| 2026/01/06 | 1,716 | 1,737 | 1,716 | 1,730 | 112,600 |
| 2026/01/05 | 1,717 | 1,726 | 1,696 | 1,707 | 213,000 |