コムチュア(3844)の株価時系列情報
コムチュア(3844)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,907 | 2,918 | 2,873 | 2,889 | 65,300 |
| 2017/12/28 | 2,917 | 2,955 | 2,882 | 2,893 | 127,200 |
| 2017/12/27 | 2,914 | 2,966 | 2,885 | 2,909 | 117,100 |
| 2017/12/26 | 2,862 | 2,905 | 2,855 | 2,884 | 66,700 |
| 2017/12/25 | 2,906 | 2,930 | 2,875 | 2,885 | 88,200 |
| 2017/12/22 | 2,949 | 2,955 | 2,903 | 2,925 | 86,600 |
| 2017/12/21 | 2,935 | 2,946 | 2,853 | 2,945 | 120,600 |
| 2017/12/20 | 2,927 | 2,927 | 2,874 | 2,900 | 118,900 |
| 2017/12/19 | 2,906 | 2,940 | 2,842 | 2,928 | 163,000 |
| 2017/12/18 | 2,876 | 2,910 | 2,850 | 2,887 | 138,500 |
| 2017/12/15 | 2,845 | 2,850 | 2,796 | 2,839 | 107,400 |
| 2017/12/14 | 2,847 | 2,855 | 2,795 | 2,846 | 121,600 |
| 2017/12/13 | 2,840 | 2,844 | 2,775 | 2,840 | 114,100 |
| 2017/12/12 | 2,831 | 2,856 | 2,761 | 2,800 | 155,600 |
| 2017/12/11 | 2,790 | 2,825 | 2,690 | 2,824 | 187,600 |
| 2017/12/08 | 2,698 | 2,795 | 2,698 | 2,791 | 192,400 |
| 2017/12/07 | 2,609 | 2,710 | 2,609 | 2,697 | 161,500 |
| 2017/12/06 | 2,586 | 2,707 | 2,585 | 2,588 | 230,300 |
| 2017/12/05 | 2,579 | 2,579 | 2,502 | 2,548 | 113,400 |
| 2017/12/04 | 2,674 | 2,674 | 2,590 | 2,595 | 133,500 |
| 2017/12/01 | 2,581 | 2,683 | 2,565 | 2,646 | 265,600 |
| 2017/11/30 | 2,541 | 2,544 | 2,421 | 2,499 | 187,500 |
| 2017/11/29 | 2,561 | 2,597 | 2,541 | 2,561 | 76,300 |
| 2017/11/28 | 2,531 | 2,559 | 2,488 | 2,539 | 65,800 |
| 2017/11/27 | 2,560 | 2,569 | 2,520 | 2,545 | 105,400 |
| 2017/11/24 | 2,529 | 2,540 | 2,483 | 2,537 | 117,500 |
| 2017/11/22 | 2,479 | 2,503 | 2,444 | 2,493 | 116,700 |
| 2017/11/21 | 2,440 | 2,444 | 2,376 | 2,432 | 100,100 |
| 2017/11/20 | 2,355 | 2,385 | 2,328 | 2,378 | 95,500 |
| 2017/11/17 | 2,369 | 2,383 | 2,314 | 2,333 | 95,500 |
| 2017/11/16 | 2,280 | 2,337 | 2,261 | 2,321 | 90,200 |
| 2017/11/15 | 2,312 | 2,352 | 2,260 | 2,280 | 122,300 |
| 2017/11/14 | 2,354 | 2,377 | 2,312 | 2,312 | 121,700 |
| 2017/11/13 | 2,370 | 2,409 | 2,350 | 2,381 | 52,700 |
| 2017/11/10 | 2,331 | 2,390 | 2,330 | 2,370 | 81,500 |
| 2017/11/09 | 2,424 | 2,488 | 2,366 | 2,403 | 119,100 |
| 2017/11/08 | 2,389 | 2,425 | 2,377 | 2,424 | 63,200 |
| 2017/11/07 | 2,427 | 2,428 | 2,377 | 2,406 | 101,000 |
| 2017/11/06 | 2,420 | 2,475 | 2,410 | 2,435 | 130,600 |
| 2017/11/02 | 2,342 | 2,444 | 2,342 | 2,433 | 203,400 |
| 2017/11/01 | 2,300 | 2,348 | 2,241 | 2,330 | 184,400 |
| 2017/10/31 | 2,197 | 2,297 | 2,185 | 2,282 | 293,300 |
| 2017/10/30 | 2,131 | 2,169 | 2,119 | 2,169 | 116,800 |
| 2017/10/27 | 2,067 | 2,116 | 2,042 | 2,110 | 139,700 |
| 2017/10/26 | 2,055 | 2,069 | 2,032 | 2,040 | 66,000 |
| 2017/10/25 | 2,085 | 2,085 | 2,043 | 2,054 | 97,700 |
| 2017/10/24 | 2,058 | 2,089 | 2,058 | 2,085 | 62,700 |
| 2017/10/23 | 2,126 | 2,126 | 2,031 | 2,089 | 111,000 |
| 2017/10/20 | 2,081 | 2,089 | 2,028 | 2,065 | 113,900 |
| 2017/10/19 | 2,140 | 2,160 | 2,075 | 2,099 | 218,600 |
| 2017/10/18 | 2,090 | 2,178 | 2,072 | 2,140 | 569,700 |
| 2017/10/17 | 1,975 | 1,996 | 1,955 | 1,976 | 155,300 |
| 2017/10/16 | 2,020 | 2,020 | 1,978 | 1,983 | 105,300 |
| 2017/10/13 | 2,045 | 2,060 | 1,979 | 1,999 | 132,600 |
| 2017/10/12 | 1,950 | 2,007 | 1,950 | 1,997 | 100,800 |
| 2017/10/11 | 1,951 | 1,958 | 1,915 | 1,947 | 62,600 |
| 2017/10/10 | 1,925 | 1,940 | 1,901 | 1,931 | 48,900 |
| 2017/10/06 | 1,940 | 1,940 | 1,902 | 1,916 | 53,700 |
| 2017/10/05 | 1,970 | 1,977 | 1,911 | 1,914 | 75,300 |
| 2017/10/04 | 2,000 | 2,027 | 1,959 | 1,959 | 80,000 |
| 2017/10/03 | 2,044 | 2,062 | 1,983 | 2,000 | 117,200 |
| 2017/10/02 | 2,052 | 2,100 | 1,998 | 2,023 | 130,700 |
| 2017/09/29 | 2,098 | 2,098 | 2,050 | 2,076 | 117,600 |
| 2017/09/28 | 1,915 | 2,079 | 1,910 | 2,078 | 249,400 |
| 2017/09/27 | 1,933 | 1,934 | 1,895 | 1,920 | 113,600 |
| 2017/09/27 | 1 -> 3.00 分割 | ||||
| 2017/09/26 | 5,820 | 5,840 | 5,730 | 5,830 | 51,400 |
| 2017/09/25 | 5,610 | 5,800 | 5,610 | 5,770 | 28,400 |
| 2017/09/22 | 5,760 | 5,760 | 5,580 | 5,600 | 41,000 |
| 2017/09/21 | 5,780 | 5,780 | 5,700 | 5,720 | 23,600 |
| 2017/09/20 | 5,820 | 5,820 | 5,750 | 5,770 | 26,300 |
| 2017/09/19 | 5,800 | 5,820 | 5,720 | 5,800 | 37,000 |
| 2017/09/15 | 5,750 | 5,820 | 5,740 | 5,750 | 25,600 |
| 2017/09/14 | 5,810 | 5,880 | 5,770 | 5,780 | 30,000 |
| 2017/09/13 | 5,880 | 5,880 | 5,800 | 5,840 | 41,700 |
| 2017/09/12 | 5,870 | 5,930 | 5,810 | 5,850 | 30,700 |
| 2017/09/11 | 5,890 | 5,940 | 5,770 | 5,860 | 34,400 |
| 2017/09/08 | 5,850 | 5,880 | 5,820 | 5,850 | 35,400 |
| 2017/09/07 | 5,900 | 5,960 | 5,810 | 5,850 | 54,200 |
| 2017/09/06 | 5,710 | 5,880 | 5,620 | 5,840 | 32,900 |
| 2017/09/05 | 6,050 | 6,050 | 5,760 | 5,810 | 73,400 |
| 2017/09/04 | 5,890 | 6,010 | 5,730 | 5,970 | 53,600 |
| 2017/09/01 | 5,710 | 5,990 | 5,700 | 5,890 | 53,200 |
| 2017/08/31 | 5,630 | 5,770 | 5,580 | 5,670 | 40,800 |
| 2017/08/30 | 5,660 | 5,670 | 5,560 | 5,600 | 25,200 |
| 2017/08/29 | 5,550 | 5,680 | 5,500 | 5,650 | 29,900 |
| 2017/08/28 | 5,640 | 5,650 | 5,520 | 5,550 | 32,800 |
| 2017/08/25 | 5,710 | 5,740 | 5,620 | 5,620 | 16,800 |
| 2017/08/24 | 5,800 | 5,880 | 5,610 | 5,610 | 44,800 |
| 2017/08/23 | 5,490 | 5,780 | 5,490 | 5,730 | 85,600 |
| 2017/08/22 | 5,310 | 5,450 | 5,310 | 5,420 | 31,000 |
| 2017/08/21 | 5,270 | 5,400 | 5,250 | 5,360 | 35,100 |
| 2017/08/18 | 5,420 | 5,470 | 5,320 | 5,320 | 31,900 |
| 2017/08/17 | 5,380 | 5,460 | 5,380 | 5,440 | 18,900 |
| 2017/08/16 | 5,400 | 5,440 | 5,370 | 5,380 | 19,900 |
| 2017/08/15 | 5,230 | 5,420 | 5,210 | 5,400 | 34,600 |
| 2017/08/14 | 5,140 | 5,280 | 5,110 | 5,200 | 21,500 |
| 2017/08/10 | 5,140 | 5,250 | 5,140 | 5,240 | 17,800 |
| 2017/08/09 | 5,280 | 5,300 | 5,140 | 5,180 | 22,400 |
| 2017/08/08 | 5,290 | 5,330 | 5,240 | 5,280 | 24,100 |
| 2017/08/07 | 5,220 | 5,290 | 5,130 | 5,270 | 23,600 |
| 2017/08/04 | 5,100 | 5,180 | 5,070 | 5,130 | 25,100 |
| 2017/08/03 | 5,110 | 5,120 | 4,960 | 5,080 | 39,800 |
| 2017/08/02 | 5,220 | 5,250 | 5,110 | 5,110 | 46,500 |
| 2017/08/01 | 5,280 | 5,500 | 5,070 | 5,130 | 146,500 |
| 2017/07/31 | 5,150 | 5,200 | 5,050 | 5,050 | 27,000 |
| 2017/07/28 | 5,190 | 5,210 | 5,110 | 5,150 | 27,500 |
| 2017/07/27 | 5,100 | 5,250 | 5,070 | 5,190 | 27,900 |
| 2017/07/26 | 5,190 | 5,200 | 5,050 | 5,070 | 21,300 |
| 2017/07/25 | 5,070 | 5,180 | 5,070 | 5,170 | 26,100 |
| 2017/07/24 | 5,080 | 5,080 | 5,020 | 5,070 | 10,500 |
| 2017/07/21 | 5,020 | 5,130 | 5,020 | 5,120 | 18,600 |
| 2017/07/20 | 5,000 | 5,100 | 4,950 | 5,040 | 21,900 |
| 2017/07/19 | 4,835 | 5,040 | 4,835 | 5,030 | 32,000 |
| 2017/07/18 | 4,920 | 4,920 | 4,835 | 4,880 | 15,700 |
| 2017/07/14 | 5,040 | 5,040 | 4,910 | 4,945 | 21,500 |
| 2017/07/13 | 5,050 | 5,100 | 5,010 | 5,040 | 37,500 |
| 2017/07/12 | 4,985 | 5,020 | 4,890 | 4,970 | 29,300 |
| 2017/07/11 | 4,830 | 4,915 | 4,810 | 4,915 | 19,500 |
| 2017/07/10 | 4,775 | 4,895 | 4,775 | 4,830 | 17,700 |
| 2017/07/07 | 4,755 | 4,845 | 4,725 | 4,800 | 38,200 |
| 2017/07/06 | 4,870 | 4,935 | 4,790 | 4,830 | 34,600 |
| 2017/07/05 | 4,795 | 4,855 | 4,735 | 4,845 | 34,000 |
| 2017/07/04 | 4,985 | 4,985 | 4,765 | 4,780 | 54,200 |
| 2017/07/03 | 4,850 | 4,980 | 4,820 | 4,895 | 38,800 |
| 2017/06/30 | 4,850 | 4,945 | 4,850 | 4,860 | 54,300 |
| 2017/06/29 | 5,080 | 5,100 | 4,880 | 4,980 | 73,000 |
| 2017/06/28 | 5,230 | 5,260 | 5,000 | 5,030 | 76,800 |
| 2017/06/27 | 5,410 | 5,440 | 5,250 | 5,310 | 53,100 |
| 2017/06/26 | 5,130 | 5,410 | 5,110 | 5,410 | 68,600 |
| 2017/06/23 | 5,160 | 5,170 | 4,970 | 5,050 | 29,200 |
| 2017/06/22 | 5,050 | 5,170 | 5,030 | 5,140 | 34,400 |
| 2017/06/21 | 5,140 | 5,170 | 5,080 | 5,090 | 36,000 |
| 2017/06/20 | 5,210 | 5,230 | 5,120 | 5,160 | 39,500 |
| 2017/06/19 | 5,000 | 5,260 | 5,000 | 5,210 | 46,700 |
| 2017/06/16 | 5,420 | 5,420 | 5,080 | 5,140 | 65,700 |
| 2017/06/15 | 5,190 | 5,340 | 5,160 | 5,340 | 69,700 |
| 2017/06/14 | 5,060 | 5,200 | 5,060 | 5,160 | 50,700 |
| 2017/06/13 | 4,955 | 5,050 | 4,930 | 5,020 | 31,100 |
| 2017/06/12 | 4,995 | 5,050 | 4,870 | 5,020 | 59,000 |
| 2017/06/09 | 4,890 | 4,970 | 4,850 | 4,970 | 34,800 |
| 2017/06/08 | 4,900 | 4,925 | 4,865 | 4,875 | 43,300 |
| 2017/06/07 | 4,765 | 4,875 | 4,765 | 4,875 | 34,400 |
| 2017/06/06 | 4,800 | 4,830 | 4,735 | 4,785 | 38,800 |
| 2017/06/05 | 4,680 | 4,860 | 4,665 | 4,845 | 40,000 |
| 2017/06/02 | 4,735 | 4,785 | 4,650 | 4,675 | 40,000 |
| 2017/06/01 | 4,635 | 4,760 | 4,615 | 4,730 | 37,400 |
| 2017/05/31 | 4,580 | 4,675 | 4,580 | 4,635 | 19,400 |
| 2017/05/30 | 4,665 | 4,675 | 4,570 | 4,595 | 41,500 |
| 2017/05/29 | 4,540 | 4,665 | 4,510 | 4,615 | 30,800 |
| 2017/05/26 | 4,500 | 4,590 | 4,490 | 4,560 | 42,800 |
| 2017/05/25 | 4,590 | 4,600 | 4,500 | 4,510 | 40,100 |
| 2017/05/24 | 4,510 | 4,620 | 4,505 | 4,620 | 58,900 |
| 2017/05/23 | 4,350 | 4,495 | 4,320 | 4,455 | 61,000 |
| 2017/05/22 | 4,300 | 4,335 | 4,270 | 4,300 | 15,500 |
| 2017/05/19 | 4,320 | 4,345 | 4,235 | 4,245 | 26,100 |
| 2017/05/18 | 4,145 | 4,335 | 4,145 | 4,320 | 38,000 |
| 2017/05/17 | 4,330 | 4,330 | 4,235 | 4,285 | 35,300 |
| 2017/05/16 | 4,250 | 4,370 | 4,250 | 4,340 | 57,100 |
| 2017/05/15 | 4,125 | 4,235 | 4,125 | 4,235 | 35,600 |
| 2017/05/12 | 4,160 | 4,195 | 4,125 | 4,125 | 21,000 |
| 2017/05/11 | 4,120 | 4,250 | 4,120 | 4,155 | 60,200 |
| 2017/05/10 | 4,110 | 4,165 | 4,095 | 4,120 | 48,800 |
| 2017/05/09 | 3,985 | 4,140 | 3,985 | 4,075 | 73,900 |
| 2017/05/08 | 3,990 | 4,020 | 3,895 | 3,985 | 62,000 |
| 2017/05/02 | 4,025 | 4,025 | 3,940 | 3,985 | 105,600 |
| 2017/05/01 | 3,730 | 3,885 | 3,730 | 3,885 | 40,200 |
| 2017/04/28 | 3,805 | 3,805 | 3,765 | 3,775 | 14,200 |
| 2017/04/27 | 3,790 | 3,815 | 3,745 | 3,815 | 20,900 |
| 2017/04/26 | 3,730 | 3,795 | 3,710 | 3,760 | 35,100 |
| 2017/04/25 | 3,650 | 3,680 | 3,630 | 3,670 | 10,900 |
| 2017/04/24 | 3,715 | 3,725 | 3,640 | 3,655 | 27,200 |
| 2017/04/21 | 3,665 | 3,695 | 3,620 | 3,670 | 17,800 |
| 2017/04/20 | 3,680 | 3,685 | 3,615 | 3,620 | 15,400 |
| 2017/04/19 | 3,590 | 3,705 | 3,590 | 3,690 | 26,900 |
| 2017/04/18 | 3,595 | 3,680 | 3,570 | 3,600 | 20,800 |
| 2017/04/17 | 3,450 | 3,585 | 3,450 | 3,585 | 18,300 |
| 2017/04/14 | 3,600 | 3,600 | 3,500 | 3,505 | 17,700 |
| 2017/04/13 | 3,500 | 3,615 | 3,480 | 3,595 | 26,000 |
| 2017/04/12 | 3,580 | 3,580 | 3,460 | 3,550 | 37,500 |
| 2017/04/11 | 3,685 | 3,695 | 3,595 | 3,625 | 29,600 |
| 2017/04/10 | 3,755 | 3,760 | 3,710 | 3,740 | 26,600 |
| 2017/04/07 | 3,620 | 3,740 | 3,595 | 3,690 | 48,300 |
| 2017/04/06 | 3,665 | 3,685 | 3,580 | 3,605 | 33,700 |
| 2017/04/05 | 3,770 | 3,835 | 3,680 | 3,725 | 41,500 |
| 2017/04/04 | 3,900 | 3,945 | 3,760 | 3,765 | 48,900 |
| 2017/04/03 | 3,870 | 3,930 | 3,850 | 3,865 | 25,000 |
| 2017/03/31 | 3,920 | 3,995 | 3,900 | 3,900 | 30,200 |
| 2017/03/30 | 4,020 | 4,040 | 3,920 | 3,940 | 23,700 |
| 2017/03/29 | 4,000 | 4,070 | 3,965 | 4,025 | 37,900 |
| 2017/03/28 | 3,950 | 3,990 | 3,940 | 3,985 | 40,900 |
| 2017/03/27 | 3,960 | 3,975 | 3,910 | 3,910 | 25,200 |
| 2017/03/24 | 3,860 | 3,990 | 3,860 | 3,955 | 38,600 |
| 2017/03/23 | 3,900 | 3,920 | 3,830 | 3,830 | 17,400 |
| 2017/03/22 | 3,945 | 4,005 | 3,875 | 3,880 | 40,400 |
| 2017/03/21 | 3,900 | 4,020 | 3,895 | 4,015 | 52,400 |
| 2017/03/17 | 3,905 | 3,905 | 3,805 | 3,870 | 42,800 |
| 2017/03/16 | 3,810 | 3,900 | 3,810 | 3,885 | 22,600 |
| 2017/03/15 | 3,870 | 3,895 | 3,800 | 3,810 | 35,500 |
| 2017/03/14 | 3,900 | 4,020 | 3,875 | 3,895 | 112,200 |
| 2017/03/13 | 3,845 | 3,950 | 3,815 | 3,870 | 64,800 |
| 2017/03/10 | 3,730 | 3,820 | 3,720 | 3,815 | 43,500 |
| 2017/03/09 | 3,690 | 3,715 | 3,670 | 3,715 | 23,400 |
| 2017/03/08 | 3,650 | 3,685 | 3,630 | 3,660 | 26,800 |
| 2017/03/07 | 3,685 | 3,685 | 3,645 | 3,665 | 13,700 |
| 2017/03/06 | 3,635 | 3,690 | 3,635 | 3,680 | 22,800 |
| 2017/03/03 | 3,650 | 3,665 | 3,615 | 3,635 | 10,100 |
| 2017/03/02 | 3,655 | 3,665 | 3,610 | 3,665 | 21,600 |
| 2017/03/01 | 3,630 | 3,630 | 3,560 | 3,605 | 29,600 |
| 2017/02/28 | 3,645 | 3,670 | 3,615 | 3,630 | 20,900 |
| 2017/02/27 | 3,670 | 3,670 | 3,595 | 3,630 | 36,800 |
| 2017/02/24 | 3,700 | 3,735 | 3,670 | 3,685 | 23,000 |
| 2017/02/23 | 3,730 | 3,730 | 3,655 | 3,710 | 41,100 |
| 2017/02/22 | 3,600 | 3,770 | 3,600 | 3,770 | 105,600 |
| 2017/02/21 | 3,540 | 3,580 | 3,520 | 3,580 | 26,300 |
| 2017/02/20 | 3,540 | 3,540 | 3,485 | 3,520 | 26,100 |
| 2017/02/17 | 3,490 | 3,560 | 3,480 | 3,550 | 25,200 |
| 2017/02/16 | 3,540 | 3,540 | 3,470 | 3,485 | 45,400 |
| 2017/02/15 | 3,570 | 3,590 | 3,515 | 3,525 | 25,000 |
| 2017/02/14 | 3,545 | 3,600 | 3,545 | 3,565 | 37,000 |
| 2017/02/13 | 3,550 | 3,560 | 3,500 | 3,560 | 31,900 |
| 2017/02/10 | 3,550 | 3,560 | 3,510 | 3,520 | 31,100 |
| 2017/02/09 | 3,540 | 3,540 | 3,495 | 3,520 | 19,800 |
| 2017/02/08 | 3,520 | 3,560 | 3,505 | 3,540 | 14,800 |
| 2017/02/07 | 3,535 | 3,570 | 3,505 | 3,530 | 38,500 |
| 2017/02/06 | 3,550 | 3,575 | 3,530 | 3,575 | 42,600 |
| 2017/02/03 | 3,510 | 3,560 | 3,500 | 3,505 | 34,300 |
| 2017/02/02 | 3,470 | 3,545 | 3,470 | 3,495 | 28,200 |
| 2017/02/01 | 3,530 | 3,545 | 3,465 | 3,470 | 40,000 |
| 2017/01/31 | 3,510 | 3,595 | 3,500 | 3,545 | 46,700 |
| 2017/01/30 | 3,460 | 3,560 | 3,420 | 3,560 | 59,700 |
| 2017/01/27 | 3,500 | 3,530 | 3,465 | 3,510 | 42,500 |
| 2017/01/26 | 3,480 | 3,510 | 3,460 | 3,485 | 40,300 |
| 2017/01/25 | 3,385 | 3,465 | 3,385 | 3,465 | 41,600 |
| 2017/01/24 | 3,310 | 3,370 | 3,305 | 3,370 | 19,700 |
| 2017/01/23 | 3,330 | 3,340 | 3,295 | 3,335 | 19,600 |
| 2017/01/20 | 3,315 | 3,350 | 3,295 | 3,325 | 25,400 |
| 2017/01/19 | 3,370 | 3,370 | 3,300 | 3,315 | 30,200 |
| 2017/01/18 | 3,310 | 3,330 | 3,265 | 3,330 | 32,700 |
| 2017/01/17 | 3,400 | 3,400 | 3,325 | 3,340 | 25,100 |
| 2017/01/16 | 3,375 | 3,410 | 3,345 | 3,390 | 24,100 |
| 2017/01/13 | 3,365 | 3,415 | 3,355 | 3,375 | 49,100 |
| 2017/01/12 | 3,465 | 3,470 | 3,365 | 3,400 | 48,900 |
| 2017/01/11 | 3,555 | 3,570 | 3,460 | 3,465 | 38,400 |
| 2017/01/10 | 3,565 | 3,605 | 3,470 | 3,530 | 57,800 |
| 2017/01/06 | 3,450 | 3,535 | 3,435 | 3,520 | 61,800 |
| 2017/01/05 | 3,390 | 3,495 | 3,365 | 3,485 | 82,400 |
| 2017/01/04 | 3,280 | 3,370 | 3,280 | 3,365 | 56,400 |