ＳＲＡホールディングス(3817)の株価時系列情報
ＳＲＡホールディングス(3817)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 5,740 | 5,800 | 5,720 | 5,730 | 17,000 |
| 2026/01/22 | 5,840 | 5,840 | 5,690 | 5,740 | 26,400 |
| 2026/01/21 | 5,740 | 5,860 | 5,720 | 5,780 | 30,700 |
| 2026/01/20 | 5,800 | 5,840 | 5,740 | 5,800 | 33,200 |
| 2026/01/19 | 5,830 | 5,870 | 5,800 | 5,810 | 23,000 |
| 2026/01/16 | 5,730 | 5,860 | 5,730 | 5,800 | 37,500 |
| 2026/01/15 | 5,550 | 5,760 | 5,550 | 5,730 | 26,700 |
| 2026/01/14 | 5,370 | 5,590 | 5,370 | 5,590 | 59,400 |
| 2026/01/13 | 5,470 | 5,470 | 5,320 | 5,420 | 48,000 |
| 2026/01/09 | 5,530 | 5,550 | 5,340 | 5,390 | 41,400 |
| 2026/01/08 | 5,440 | 5,640 | 5,440 | 5,550 | 41,500 |
| 2026/01/07 | 5,480 | 5,480 | 5,390 | 5,390 | 23,900 |
| 2026/01/06 | 5,360 | 5,490 | 5,210 | 5,440 | 60,000 |
| 2026/01/05 | 5,260 | 5,420 | 5,250 | 5,350 | 29,600 |