ＳＲＡホールディングス(3817)の株価時系列情報
ＳＲＡホールディングス(3817)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 5,020 | 5,020 | 4,955 | 4,960 | 11,700 |
| 2026/03/10 | 5,040 | 5,050 | 4,955 | 4,965 | 21,600 |
| 2026/03/09 | 4,850 | 4,980 | 4,800 | 4,965 | 37,800 |
| 2026/03/06 | 4,915 | 4,980 | 4,890 | 4,965 | 26,500 |
| 2026/03/05 | 4,945 | 4,990 | 4,905 | 4,940 | 26,900 |
| 2026/03/04 | 4,850 | 4,850 | 4,750 | 4,840 | 43,200 |
| 2026/03/03 | 4,965 | 4,995 | 4,870 | 4,875 | 37,600 |
| 2026/03/02 | 5,040 | 5,040 | 4,960 | 5,000 | 22,100 |
| 2026/02/27 | 5,080 | 5,090 | 5,050 | 5,060 | 16,700 |
| 2026/02/26 | 5,030 | 5,100 | 5,000 | 5,080 | 20,400 |
| 2026/02/25 | 4,965 | 5,040 | 4,960 | 5,030 | 30,000 |
| 2026/02/24 | 4,920 | 4,990 | 4,855 | 4,935 | 38,000 |
| 2026/02/20 | 4,995 | 4,995 | 4,910 | 4,975 | 22,300 |
| 2026/02/19 | 4,920 | 5,000 | 4,900 | 5,000 | 42,900 |
| 2026/02/18 | 5,000 | 5,020 | 4,920 | 4,920 | 21,500 |
| 2026/02/17 | 5,080 | 5,090 | 4,935 | 4,970 | 47,900 |
| 2026/02/16 | 4,965 | 5,070 | 4,880 | 5,070 | 58,100 |
| 2026/02/13 | 5,220 | 5,250 | 4,900 | 4,995 | 86,800 |
| 2026/02/12 | 5,400 | 5,420 | 5,300 | 5,320 | 27,900 |
| 2026/02/10 | 5,250 | 5,420 | 5,240 | 5,380 | 43,100 |
| 2026/02/09 | 5,350 | 5,350 | 5,220 | 5,240 | 49,100 |
| 2026/02/06 | 5,400 | 5,400 | 5,210 | 5,290 | 56,700 |
| 2026/02/05 | 5,600 | 5,620 | 5,420 | 5,440 | 26,100 |
| 2026/02/04 | 5,640 | 5,640 | 5,530 | 5,560 | 31,200 |
| 2026/02/03 | 5,660 | 5,710 | 5,630 | 5,640 | 21,800 |
| 2026/02/02 | 5,690 | 5,720 | 5,630 | 5,630 | 16,000 |
| 2026/01/30 | 5,650 | 5,660 | 5,580 | 5,620 | 16,100 |
| 2026/01/29 | 5,590 | 5,660 | 5,560 | 5,650 | 19,400 |
| 2026/01/28 | 5,710 | 5,710 | 5,600 | 5,610 | 23,600 |
| 2026/01/27 | 5,620 | 5,720 | 5,560 | 5,710 | 25,200 |
| 2026/01/26 | 5,710 | 5,720 | 5,640 | 5,640 | 31,800 |
| 2026/01/23 | 5,740 | 5,800 | 5,720 | 5,730 | 17,000 |
| 2026/01/22 | 5,840 | 5,840 | 5,690 | 5,740 | 26,400 |
| 2026/01/21 | 5,740 | 5,860 | 5,720 | 5,780 | 30,700 |
| 2026/01/20 | 5,800 | 5,840 | 5,740 | 5,800 | 33,200 |
| 2026/01/19 | 5,830 | 5,870 | 5,800 | 5,810 | 23,000 |
| 2026/01/16 | 5,730 | 5,860 | 5,730 | 5,800 | 37,500 |
| 2026/01/15 | 5,550 | 5,760 | 5,550 | 5,730 | 26,700 |
| 2026/01/14 | 5,370 | 5,590 | 5,370 | 5,590 | 59,400 |
| 2026/01/13 | 5,470 | 5,470 | 5,320 | 5,420 | 48,000 |
| 2026/01/09 | 5,530 | 5,550 | 5,340 | 5,390 | 41,400 |
| 2026/01/08 | 5,440 | 5,640 | 5,440 | 5,550 | 41,500 |
| 2026/01/07 | 5,480 | 5,480 | 5,390 | 5,390 | 23,900 |
| 2026/01/06 | 5,360 | 5,490 | 5,210 | 5,440 | 60,000 |
| 2026/01/05 | 5,260 | 5,420 | 5,250 | 5,350 | 29,600 |