ＳＲＡホールディングス(3817)の株価時系列情報
ＳＲＡホールディングス(3817)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,718 | 1,750 | 1,715 | 1,731 | 6,100 |
| 2006/12/28 | 1,736 | 1,750 | 1,724 | 1,748 | 14,600 |
| 2006/12/27 | 1,775 | 1,775 | 1,731 | 1,731 | 14,600 |
| 2006/12/26 | 1,710 | 1,748 | 1,710 | 1,748 | 15,400 |
| 2006/12/25 | 1,810 | 1,810 | 1,760 | 1,760 | 9,500 |
| 2006/12/22 | 1,776 | 1,790 | 1,764 | 1,790 | 10,300 |
| 2006/12/21 | 1,768 | 1,769 | 1,735 | 1,735 | 9,300 |
| 2006/12/20 | 1,780 | 1,803 | 1,745 | 1,769 | 27,300 |
| 2006/12/19 | 1,732 | 1,752 | 1,721 | 1,747 | 25,700 |
| 2006/12/18 | 1,756 | 1,780 | 1,747 | 1,780 | 9,200 |
| 2006/12/15 | 1,795 | 1,795 | 1,754 | 1,756 | 7,100 |
| 2006/12/14 | 1,760 | 1,797 | 1,750 | 1,782 | 19,600 |
| 2006/12/13 | 1,757 | 1,760 | 1,742 | 1,760 | 9,500 |
| 2006/12/12 | 1,762 | 1,762 | 1,745 | 1,758 | 2,900 |
| 2006/12/11 | 1,774 | 1,774 | 1,730 | 1,755 | 8,900 |
| 2006/12/08 | 1,730 | 1,740 | 1,720 | 1,721 | 30,500 |
| 2006/12/07 | 1,736 | 1,760 | 1,727 | 1,740 | 15,100 |
| 2006/12/06 | 1,733 | 1,764 | 1,721 | 1,736 | 10,800 |
| 2006/12/05 | 1,784 | 1,784 | 1,734 | 1,755 | 17,100 |
| 2006/12/04 | 1,750 | 1,798 | 1,750 | 1,789 | 19,500 |
| 2006/12/01 | 1,785 | 1,785 | 1,750 | 1,780 | 17,100 |
| 2006/11/30 | 1,728 | 1,746 | 1,728 | 1,746 | 15,100 |
| 2006/11/29 | 1,625 | 1,699 | 1,625 | 1,698 | 7,200 |
| 2006/11/28 | 1,611 | 1,640 | 1,611 | 1,620 | 2,300 |
| 2006/11/27 | 1,650 | 1,670 | 1,608 | 1,640 | 8,600 |
| 2006/11/24 | 1,624 | 1,653 | 1,615 | 1,653 | 7,200 |
| 2006/11/22 | 1,620 | 1,655 | 1,588 | 1,654 | 28,900 |
| 2006/11/21 | 1,629 | 1,629 | 1,552 | 1,560 | 8,600 |
| 2006/11/20 | 1,669 | 1,690 | 1,629 | 1,629 | 8,200 |
| 2006/11/17 | 1,715 | 1,726 | 1,652 | 1,667 | 7,100 |
| 2006/11/16 | 1,764 | 1,787 | 1,723 | 1,723 | 11,200 |
| 2006/11/15 | 1,720 | 1,779 | 1,682 | 1,766 | 12,000 |
| 2006/11/14 | 1,667 | 1,725 | 1,667 | 1,701 | 6,500 |
| 2006/11/13 | 1,680 | 1,680 | 1,650 | 1,665 | 7,500 |
| 2006/11/10 | 1,696 | 1,696 | 1,665 | 1,696 | 12,400 |
| 2006/11/09 | 1,715 | 1,733 | 1,691 | 1,696 | 11,800 |
| 2006/11/08 | 1,751 | 1,751 | 1,711 | 1,715 | 14,100 |
| 2006/11/07 | 1,805 | 1,815 | 1,757 | 1,757 | 11,000 |
| 2006/11/06 | 1,823 | 1,845 | 1,813 | 1,826 | 8,900 |
| 2006/11/02 | 1,795 | 1,840 | 1,795 | 1,840 | 20,500 |
| 2006/11/01 | 1,771 | 1,825 | 1,766 | 1,825 | 16,600 |
| 2006/10/31 | 1,762 | 1,810 | 1,754 | 1,771 | 13,200 |
| 2006/10/30 | 1,781 | 1,830 | 1,763 | 1,763 | 15,300 |
| 2006/10/27 | 1,800 | 1,836 | 1,761 | 1,836 | 36,000 |
| 2006/10/26 | 1,730 | 1,743 | 1,723 | 1,743 | 26,500 |
| 2006/10/25 | 1,750 | 1,750 | 1,702 | 1,709 | 16,000 |
| 2006/10/24 | 1,739 | 1,742 | 1,717 | 1,720 | 7,800 |
| 2006/10/23 | 1,740 | 1,740 | 1,713 | 1,713 | 8,700 |
| 2006/10/20 | 1,755 | 1,755 | 1,725 | 1,740 | 3,900 |
| 2006/10/19 | 1,754 | 1,761 | 1,734 | 1,754 | 9,700 |
| 2006/10/18 | 1,721 | 1,750 | 1,721 | 1,747 | 10,400 |
| 2006/10/17 | 1,706 | 1,730 | 1,701 | 1,720 | 6,500 |
| 2006/10/16 | 1,740 | 1,740 | 1,731 | 1,736 | 7,200 |
| 2006/10/13 | 1,705 | 1,717 | 1,694 | 1,715 | 8,500 |
| 2006/10/12 | 1,680 | 1,700 | 1,668 | 1,675 | 4,600 |
| 2006/10/11 | 1,750 | 1,750 | 1,700 | 1,710 | 12,900 |
| 2006/10/10 | 1,719 | 1,770 | 1,714 | 1,731 | 5,900 |
| 2006/10/06 | 1,766 | 1,769 | 1,729 | 1,731 | 18,300 |
| 2006/10/05 | 1,800 | 1,800 | 1,730 | 1,736 | 18,900 |
| 2006/10/04 | 1,750 | 1,795 | 1,750 | 1,771 | 7,700 |
| 2006/10/03 | 1,730 | 1,736 | 1,729 | 1,733 | 11,800 |
| 2006/10/02 | 1,677 | 1,751 | 1,677 | 1,728 | 6,100 |