ヴィンクス(3784)の株価時系列情報
ヴィンクス(3784)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/02/14 | 2,017 | 2,019 | 2,017 | 2,017 | 9,900 |
| 2024/02/13 | 2,017 | 2,018 | 2,017 | 2,018 | 4,500 |
| 2024/02/09 | 2,017 | 2,018 | 2,017 | 2,018 | 1,000 |
| 2024/02/08 | 2,017 | 2,018 | 2,017 | 2,017 | 700 |
| 2024/02/07 | 2,017 | 2,018 | 2,017 | 2,018 | 800 |
| 2024/02/06 | 2,017 | 2,018 | 2,017 | 2,018 | 1,700 |
| 2024/02/05 | 2,017 | 2,018 | 2,017 | 2,017 | 700 |
| 2024/02/02 | 2,017 | 2,019 | 2,017 | 2,019 | 1,700 |
| 2024/02/01 | 2,017 | 2,018 | 2,017 | 2,017 | 5,100 |
| 2024/01/31 | 2,018 | 2,018 | 2,017 | 2,017 | 1,500 |
| 2024/01/30 | 2,018 | 2,018 | 2,017 | 2,017 | 6,600 |
| 2024/01/29 | 2,017 | 2,018 | 2,016 | 2,018 | 7,100 |
| 2024/01/26 | 2,016 | 2,018 | 2,016 | 2,017 | 7,100 |
| 2024/01/25 | 2,017 | 2,018 | 2,016 | 2,016 | 11,700 |
| 2024/01/24 | 2,017 | 2,018 | 2,017 | 2,018 | 3,900 |
| 2024/01/23 | 2,017 | 2,018 | 2,016 | 2,016 | 6,200 |
| 2024/01/22 | 2,017 | 2,017 | 2,016 | 2,016 | 1,100 |
| 2024/01/19 | 2,017 | 2,019 | 2,017 | 2,017 | 2,900 |
| 2024/01/18 | 2,017 | 2,018 | 2,016 | 2,017 | 3,500 |
| 2024/01/17 | 2,016 | 2,017 | 2,016 | 2,017 | 11,900 |
| 2024/01/16 | 2,016 | 2,017 | 2,016 | 2,016 | 17,000 |
| 2024/01/15 | 2,016 | 2,017 | 2,016 | 2,016 | 84,000 |
| 2024/01/12 | 2,016 | 2,018 | 2,016 | 2,016 | 31,100 |
| 2024/01/11 | 2,017 | 2,018 | 2,016 | 2,016 | 48,800 |
| 2024/01/10 | 2,018 | 2,019 | 2,017 | 2,019 | 4,400 |
| 2024/01/09 | 2,018 | 2,020 | 2,017 | 2,018 | 13,200 |
| 2024/01/05 | 2,019 | 2,019 | 2,017 | 2,018 | 7,700 |
| 2024/01/04 | 2,017 | 2,021 | 2,017 | 2,018 | 25,900 |