ヴィンクス(3784)の株価時系列情報
ヴィンクス(3784)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 438,000 | 439,000 | 412,000 | 427,000 | 403 |
| 2005/12/29 | 439,000 | 469,000 | 421,000 | 430,000 | 3,313 |
| 2005/12/28 | 384,000 | 425,000 | 381,000 | 425,000 | 2,536 |
| 2005/12/27 | 379,000 | 385,000 | 371,000 | 375,000 | 602 |
| 2005/12/26 | 370,000 | 386,000 | 364,000 | 379,000 | 708 |
| 2005/12/22 | 359,000 | 367,000 | 346,000 | 359,000 | 436 |
| 2005/12/21 | 387,000 | 393,000 | 360,000 | 360,000 | 1,742 |
| 2005/12/20 | 370,000 | 391,000 | 356,000 | 377,000 | 2,993 |
| 2005/12/19 | 345,000 | 373,000 | 330,000 | 360,000 | 2,707 |
| 2005/12/16 | 350,000 | 351,000 | 332,000 | 336,000 | 883 |
| 2005/12/15 | 344,000 | 365,000 | 341,000 | 345,000 | 2,382 |
| 2005/12/14 | 332,000 | 344,000 | 324,000 | 338,000 | 1,341 |
| 2005/12/13 | 330,000 | 339,000 | 319,000 | 332,000 | 578 |
| 2005/12/12 | 343,000 | 346,000 | 324,000 | 330,000 | 1,159 |
| 2005/12/09 | 322,000 | 363,000 | 321,000 | 339,000 | 5,714 |
| 2005/12/08 | 330,000 | 333,000 | 312,000 | 313,000 | 1,010 |
| 2005/12/07 | 340,000 | 347,000 | 327,000 | 329,000 | 1,395 |
| 2005/12/06 | 361,000 | 379,000 | 326,000 | 345,000 | 5,387 |
| 2005/12/05 | 428,000 | 433,000 | 342,000 | 353,000 | 10,346 |
| 2005/12/02 | 312,000 | 386,000 | 304,000 | 383,000 | 16,569 |