サイトリ細胞研究所(3750)の株価時系列情報
サイトリ細胞研究所(3750)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 263 | 278 | 258 | 276 | 550,253 |
2004/12/29 | 244 | 267 | 239 | 267 | 911,480 |
2004/12/28 | 237 | 238 | 231 | 232 | 714,537 |
2004/12/27 | 246 | 249 | 234 | 237 | 538,377 |
2004/12/24 | 258 | 261 | 253 | 255 | 347,372 |
2004/12/22 | 267 | 271 | 257 | 263 | 479,987 |
2004/12/21 | 257 | 269 | 257 | 267 | 450,297 |
2004/12/20 | 263 | 268 | 256 | 258 | 438,421 |
2004/12/17 | 272 | 277 | 268 | 271 | 257,312 |
2004/12/16 | 287 | 287 | 274 | 280 | 309,765 |
2004/12/15 | 285 | 288 | 278 | 288 | 152,408 |
2004/12/14 | 282 | 293 | 269 | 285 | 461,183 |
2004/12/13 | 293 | 295 | 281 | 283 | 345,392 |
2004/12/10 | 295 | 295 | 288 | 289 | 116,780 |
2004/12/09 | 298 | 301 | 293 | 298 | 181,108 |
2004/12/08 | 303 | 303 | 295 | 298 | 170,222 |
2004/12/07 | 303 | 308 | 303 | 308 | 125,687 |
2004/12/06 | 312 | 312 | 304 | 306 | 126,677 |
2004/12/03 | 316 | 316 | 304 | 313 | 220,695 |
2004/12/02 | 308 | 316 | 303 | 312 | 167,253 |
2004/12/01 | 308 | 313 | 298 | 308 | 184,077 |
2004/11/30 | 306 | 309 | 304 | 309 | 97,977 |
2004/11/29 | 311 | 315 | 310 | 311 | 53,442 |
2004/11/26 | 320 | 324 | 308 | 316 | 262,261 |
2004/11/25 | 316 | 326 | 312 | 320 | 184,077 |
2004/11/24 | 297 | 318 | 293 | 316 | 341,434 |
2004/11/22 | 306 | 310 | 295 | 301 | 304,816 |
2004/11/19 | 331 | 332 | 318 | 318 | 135,584 |
2004/11/18 | 335 | 341 | 328 | 332 | 240,488 |
2004/11/17 | 333 | 345 | 328 | 333 | 396,855 |
2004/11/16 | 352 | 352 | 332 | 333 | 618,539 |
2004/11/15 | 347 | 372 | 338 | 350 | 2,501,868 |
2004/11/12 | 337 | 342 | 328 | 336 | 203,871 |
2004/11/11 | 321 | 337 | 321 | 336 | 141,522 |
2004/11/10 | 321 | 322 | 313 | 319 | 117,770 |
2004/11/09 | 327 | 327 | 317 | 323 | 182,098 |
2004/11/08 | 328 | 331 | 326 | 327 | 204,860 |
2004/11/05 | 328 | 329 | 316 | 323 | 184,077 |
2004/11/04 | 306 | 313 | 306 | 313 | 186,057 |
2004/11/02 | 284 | 301 | 284 | 301 | 86,101 |
2004/11/01 | 284 | 293 | 279 | 292 | 144,491 |
2004/10/29 | 301 | 301 | 289 | 294 | 126,677 |
2004/10/28 | 304 | 304 | 288 | 303 | 178,139 |
2004/10/27 | 301 | 307 | 298 | 306 | 115,791 |
2004/10/26 | 304 | 306 | 301 | 306 | 70,266 |
2004/10/25 | 311 | 313 | 304 | 313 | 67,297 |
2004/10/22 | 305 | 317 | 300 | 316 | 151,418 |
2004/10/21 | 312 | 315 | 308 | 308 | 170,222 |
2004/10/20 | 321 | 326 | 311 | 317 | 209,809 |
2004/10/19 | 317 | 322 | 317 | 320 | 97,977 |
2004/10/18 | 313 | 328 | 313 | 322 | 106,884 |
2004/10/15 | 310 | 323 | 309 | 318 | 121,729 |
2004/10/14 | 328 | 331 | 318 | 321 | 164,284 |
2004/10/13 | 330 | 333 | 329 | 331 | 178,139 |
2004/10/12 | 330 | 336 | 330 | 332 | 144,491 |
2004/10/08 | 333 | 335 | 331 | 334 | 190,015 |
2004/10/07 | 324 | 333 | 321 | 330 | 164,284 |
2004/10/06 | 311 | 329 | 310 | 323 | 102,925 |
2004/10/05 | 307 | 318 | 307 | 317 | 116,780 |
2004/10/04 | 333 | 338 | 321 | 321 | 160,325 |
2004/10/01 | 354 | 357 | 334 | 342 | 217,726 |