サイトリ細胞研究所(3750)の株価時系列情報
サイトリ細胞研究所(3750)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 728 | 729 | 710 | 716 | 2,300 |
| 2025/06/12 | 718 | 728 | 718 | 728 | 1,600 |
| 2025/06/11 | 706 | 718 | 705 | 718 | 2,900 |
| 2025/06/10 | 696 | 706 | 696 | 706 | 2,800 |
| 2025/06/09 | 695 | 698 | 695 | 695 | 2,200 |
| 2025/06/06 | 705 | 705 | 695 | 695 | 6,600 |
| 2025/06/05 | 705 | 706 | 701 | 706 | 4,500 |
| 2025/06/04 | 696 | 705 | 695 | 705 | 3,400 |
| 2025/06/03 | 702 | 708 | 699 | 699 | 3,600 |
| 2025/06/02 | 712 | 712 | 696 | 702 | 4,400 |
| 2025/05/30 | 722 | 722 | 711 | 715 | 3,000 |
| 2025/05/29 | 736 | 736 | 705 | 722 | 12,300 |
| 2025/05/28 | 700 | 736 | 700 | 736 | 30,200 |
| 2025/05/27 | 699 | 703 | 699 | 700 | 10,500 |
| 2025/05/26 | 695 | 699 | 691 | 699 | 5,800 |
| 2025/05/23 | 698 | 698 | 686 | 692 | 5,300 |
| 2025/05/22 | 689 | 698 | 682 | 698 | 34,500 |
| 2025/05/21 | 680 | 684 | 680 | 681 | 3,700 |
| 2025/05/20 | 680 | 689 | 678 | 678 | 7,000 |
| 2025/05/19 | 690 | 690 | 678 | 678 | 8,200 |
| 2025/05/16 | 689 | 690 | 680 | 688 | 9,200 |
| 2025/05/15 | 692 | 692 | 671 | 672 | 25,100 |
| 2025/05/14 | 654 | 692 | 647 | 692 | 96,500 |
| 2025/05/13 | 661 | 661 | 651 | 652 | 6,100 |
| 2025/05/12 | 660 | 660 | 656 | 657 | 5,200 |
| 2025/05/09 | 659 | 660 | 649 | 660 | 9,200 |
| 2025/05/08 | 659 | 663 | 649 | 658 | 7,600 |
| 2025/05/07 | 666 | 666 | 649 | 659 | 18,200 |
| 2025/05/02 | 666 | 666 | 642 | 666 | 25,900 |
| 2025/05/01 | 689 | 689 | 651 | 664 | 33,100 |
| 2025/04/30 | 679 | 679 | 661 | 661 | 27,700 |
| 2025/04/28 | 698 | 748 | 669 | 678 | 114,000 |
| 2025/04/25 | 667 | 705 | 667 | 694 | 27,300 |
| 2025/04/24 | 680 | 680 | 668 | 669 | 17,800 |
| 2025/04/23 | 684 | 690 | 684 | 685 | 5,700 |
| 2025/04/22 | 680 | 689 | 680 | 689 | 6,400 |
| 2025/04/21 | 687 | 688 | 685 | 686 | 3,500 |
| 2025/04/18 | 680 | 689 | 680 | 688 | 8,500 |
| 2025/04/17 | 672 | 682 | 671 | 679 | 4,400 |
| 2025/04/16 | 671 | 680 | 666 | 673 | 8,500 |
| 2025/04/15 | 676 | 683 | 669 | 671 | 10,200 |
| 2025/04/14 | 686 | 698 | 676 | 676 | 11,700 |
| 2025/04/11 | 683 | 695 | 676 | 682 | 4,800 |
| 2025/04/10 | 722 | 722 | 678 | 685 | 18,200 |
| 2025/04/09 | 676 | 677 | 650 | 667 | 38,400 |
| 2025/04/08 | 702 | 708 | 664 | 670 | 75,200 |
| 2025/04/07 | 734 | 747 | 702 | 702 | 16,100 |
| 2025/04/04 | 724 | 750 | 687 | 747 | 24,200 |
| 2025/04/03 | 729 | 749 | 729 | 731 | 32,200 |
| 2025/04/02 | 799 | 799 | 654 | 779 | 737,800 |
| 2025/04/01 | 804 | 810 | 780 | 804 | 19,500 |
| 2025/03/31 | 820 | 820 | 802 | 802 | 13,000 |
| 2025/03/28 | 815 | 845 | 806 | 824 | 59,700 |
| 2025/03/27 | 922 | 922 | 915 | 920 | 24,900 |
| 2025/03/26 | 923 | 923 | 918 | 923 | 16,600 |
| 2025/03/25 | 924 | 924 | 918 | 922 | 11,300 |
| 2025/03/24 | 922 | 923 | 919 | 922 | 14,200 |
| 2025/03/21 | 924 | 924 | 920 | 922 | 8,200 |
| 2025/03/19 | 919 | 920 | 913 | 920 | 8,300 |
| 2025/03/18 | 915 | 916 | 908 | 914 | 4,300 |
| 2025/03/17 | 923 | 924 | 906 | 908 | 13,300 |
| 2025/03/14 | 910 | 919 | 907 | 908 | 8,700 |
| 2025/03/13 | 910 | 911 | 906 | 909 | 3,900 |
| 2025/03/12 | 910 | 910 | 900 | 906 | 5,900 |
| 2025/03/11 | 912 | 914 | 900 | 904 | 11,200 |
| 2025/03/10 | 914 | 914 | 904 | 912 | 6,700 |
| 2025/03/07 | 906 | 915 | 900 | 903 | 10,600 |
| 2025/03/06 | 916 | 916 | 906 | 906 | 5,400 |
| 2025/03/05 | 917 | 917 | 901 | 906 | 9,900 |
| 2025/03/04 | 918 | 920 | 911 | 917 | 6,000 |
| 2025/03/03 | 921 | 921 | 910 | 918 | 6,500 |
| 2025/02/28 | 908 | 919 | 899 | 906 | 7,500 |
| 2025/02/27 | 900 | 920 | 900 | 905 | 5,200 |
| 2025/02/26 | 910 | 910 | 890 | 897 | 6,700 |
| 2025/02/25 | 903 | 910 | 900 | 901 | 5,200 |
| 2025/02/21 | 898 | 908 | 898 | 905 | 3,800 |
| 2025/02/20 | 915 | 919 | 898 | 898 | 10,300 |
| 2025/02/19 | 906 | 915 | 904 | 913 | 2,600 |
| 2025/02/18 | 917 | 917 | 907 | 908 | 4,000 |
| 2025/02/17 | 920 | 921 | 901 | 910 | 10,500 |
| 2025/02/14 | 924 | 924 | 905 | 920 | 8,500 |
| 2025/02/13 | 907 | 928 | 907 | 920 | 6,900 |
| 2025/02/12 | 909 | 910 | 900 | 907 | 6,900 |
| 2025/02/10 | 913 | 913 | 893 | 895 | 8,400 |
| 2025/02/07 | 892 | 893 | 888 | 893 | 2,600 |
| 2025/02/06 | 895 | 895 | 886 | 890 | 3,900 |
| 2025/02/05 | 896 | 896 | 888 | 894 | 2,800 |
| 2025/02/04 | 882 | 916 | 882 | 896 | 7,100 |
| 2025/02/03 | 884 | 887 | 880 | 880 | 6,900 |
| 2025/01/31 | 889 | 890 | 880 | 883 | 3,700 |
| 2025/01/30 | 881 | 891 | 881 | 882 | 1,900 |
| 2025/01/29 | 890 | 890 | 880 | 881 | 5,400 |
| 2025/01/28 | 896 | 898 | 883 | 887 | 4,400 |
| 2025/01/27 | 898 | 898 | 881 | 890 | 5,400 |
| 2025/01/24 | 887 | 897 | 880 | 883 | 4,300 |
| 2025/01/23 | 890 | 899 | 880 | 887 | 6,200 |
| 2025/01/22 | 888 | 890 | 880 | 890 | 3,600 |
| 2025/01/21 | 879 | 889 | 879 | 888 | 6,000 |
| 2025/01/20 | 880 | 880 | 873 | 878 | 3,400 |
| 2025/01/17 | 877 | 877 | 854 | 873 | 5,100 |
| 2025/01/16 | 884 | 884 | 862 | 877 | 6,500 |
| 2025/01/15 | 895 | 896 | 877 | 885 | 7,100 |
| 2025/01/14 | 940 | 940 | 878 | 887 | 19,600 |
| 2025/01/10 | 854 | 942 | 841 | 885 | 55,200 |
| 2025/01/09 | 843 | 859 | 830 | 850 | 12,600 |
| 2025/01/08 | 845 | 853 | 830 | 840 | 9,000 |
| 2025/01/07 | 856 | 865 | 831 | 845 | 9,000 |
| 2025/01/06 | 880 | 884 | 825 | 841 | 29,500 |
| 2024/12/30 | 877 | 877 | 821 | 865 | 26,200 |
| 2024/12/27 | 870 | 882 | 808 | 873 | 21,600 |
| 2024/12/26 | 872 | 887 | 830 | 870 | 18,000 |
| 2024/12/25 | 885 | 888 | 854 | 887 | 8,800 |
| 2024/12/24 | 893 | 899 | 886 | 889 | 16,600 |
| 2024/12/23 | 910 | 912 | 898 | 906 | 5,800 |
| 2024/12/20 | 906 | 916 | 903 | 910 | 3,200 |
| 2024/12/19 | 931 | 935 | 904 | 909 | 3,700 |
| 2024/12/18 | 895 | 984 | 888 | 930 | 15,000 |
| 2024/12/17 | 899 | 899 | 891 | 895 | 2,200 |
| 2024/12/16 | 900 | 900 | 888 | 899 | 3,800 |
| 2024/12/13 | 886 | 899 | 871 | 892 | 5,400 |
| 2024/12/12 | 899 | 899 | 875 | 883 | 5,600 |
| 2024/12/11 | 881 | 895 | 871 | 895 | 4,600 |
| 2024/12/10 | 901 | 901 | 872 | 888 | 9,500 |
| 2024/12/09 | 881 | 902 | 878 | 899 | 7,300 |
| 2024/12/06 | 863 | 880 | 840 | 878 | 6,100 |
| 2024/12/05 | 845 | 868 | 840 | 858 | 7,200 |
| 2024/12/04 | 835 | 850 | 825 | 845 | 10,300 |
| 2024/12/03 | 836 | 839 | 832 | 835 | 2,000 |
| 2024/12/02 | 846 | 846 | 829 | 835 | 3,800 |
| 2024/11/29 | 821 | 846 | 821 | 846 | 15,500 |
| 2024/11/28 | 841 | 850 | 839 | 850 | 1,900 |
| 2024/11/27 | 839 | 852 | 826 | 843 | 9,100 |
| 2024/11/26 | 853 | 853 | 823 | 846 | 3,200 |
| 2024/11/25 | 858 | 865 | 838 | 838 | 6,100 |
| 2024/11/22 | 816 | 865 | 808 | 859 | 30,800 |
| 2024/11/21 | 843 | 868 | 841 | 846 | 3,300 |
| 2024/11/20 | 827 | 844 | 822 | 843 | 4,000 |
| 2024/11/19 | 827 | 834 | 815 | 828 | 4,300 |
| 2024/11/18 | 839 | 846 | 821 | 821 | 26,200 |
| 2024/11/15 | 887 | 889 | 854 | 884 | 26,400 |
| 2024/11/14 | 858 | 885 | 845 | 885 | 3,500 |
| 2024/11/13 | 870 | 870 | 857 | 858 | 2,400 |
| 2024/11/12 | 885 | 885 | 862 | 877 | 2,200 |
| 2024/11/11 | 877 | 885 | 875 | 885 | 1,800 |
| 2024/11/08 | 872 | 905 | 857 | 897 | 18,500 |
| 2024/11/07 | 860 | 902 | 860 | 902 | 13,800 |
| 2024/11/06 | 849 | 859 | 840 | 857 | 3,600 |
| 2024/11/05 | 859 | 859 | 828 | 852 | 7,300 |
| 2024/11/01 | 858 | 859 | 849 | 859 | 2,900 |
| 2024/10/31 | 851 | 853 | 845 | 850 | 3,800 |
| 2024/10/30 | 852 | 858 | 851 | 852 | 1,300 |
| 2024/10/29 | 855 | 860 | 850 | 853 | 1,900 |
| 2024/10/28 | 841 | 855 | 841 | 855 | 2,900 |
| 2024/10/25 | 850 | 853 | 846 | 846 | 4,600 |
| 2024/10/24 | 850 | 855 | 848 | 851 | 1,700 |
| 2024/10/23 | 858 | 858 | 849 | 856 | 2,000 |
| 2024/10/22 | 861 | 862 | 853 | 855 | 1,500 |
| 2024/10/21 | 855 | 861 | 845 | 853 | 2,600 |
| 2024/10/18 | 855 | 856 | 849 | 852 | 1,900 |
| 2024/10/17 | 853 | 855 | 840 | 849 | 2,700 |
| 2024/10/16 | 852 | 854 | 842 | 850 | 2,300 |
| 2024/10/15 | 856 | 858 | 830 | 852 | 4,700 |
| 2024/10/11 | 840 | 863 | 833 | 841 | 10,700 |
| 2024/10/10 | 820 | 832 | 797 | 825 | 21,100 |
| 2024/10/09 | 785 | 847 | 777 | 833 | 92,100 |
| 2024/10/08 | 825 | 830 | 814 | 830 | 15,900 |
| 2024/10/07 | 840 | 840 | 817 | 825 | 20,000 |
| 2024/10/04 | 849 | 849 | 837 | 840 | 2,600 |
| 2024/10/03 | 852 | 852 | 836 | 838 | 6,800 |
| 2024/10/02 | 854 | 867 | 840 | 847 | 4,700 |
| 2024/10/01 | 842 | 856 | 842 | 854 | 1,900 |
| 2024/09/30 | 839 | 846 | 834 | 841 | 4,700 |
| 2024/09/27 | 825 | 855 | 825 | 854 | 15,600 |
| 2024/09/26 | 857 | 870 | 857 | 870 | 2,000 |
| 2024/09/25 | 869 | 871 | 860 | 868 | 3,900 |
| 2024/09/24 | 849 | 861 | 849 | 860 | 5,000 |
| 2024/09/20 | 840 | 853 | 840 | 849 | 2,100 |
| 2024/09/19 | 833 | 853 | 832 | 839 | 4,400 |
| 2024/09/18 | 867 | 867 | 822 | 830 | 12,900 |
| 2024/09/17 | 866 | 873 | 858 | 863 | 8,400 |
| 2024/09/13 | 872 | 876 | 850 | 863 | 9,600 |
| 2024/09/12 | 879 | 879 | 872 | 874 | 1,000 |
| 2024/09/11 | 872 | 880 | 866 | 870 | 1,900 |
| 2024/09/10 | 875 | 879 | 871 | 878 | 1,100 |
| 2024/09/09 | 870 | 875 | 859 | 870 | 9,500 |
| 2024/09/06 | 883 | 898 | 868 | 877 | 9,700 |
| 2024/09/05 | 878 | 889 | 878 | 883 | 3,500 |
| 2024/09/04 | 887 | 893 | 880 | 880 | 6,400 |
| 2024/09/03 | 900 | 902 | 890 | 897 | 5,600 |
| 2024/09/02 | 901 | 905 | 899 | 899 | 1,300 |
| 2024/08/30 | 907 | 907 | 898 | 898 | 6,800 |
| 2024/08/29 | 905 | 907 | 903 | 907 | 900 |
| 2024/08/28 | 905 | 909 | 904 | 905 | 1,200 |
| 2024/08/27 | 916 | 916 | 905 | 905 | 1,100 |
| 2024/08/26 | 908 | 913 | 908 | 912 | 700 |
| 2024/08/23 | 901 | 908 | 901 | 908 | 1,100 |
| 2024/08/22 | 905 | 910 | 901 | 908 | 1,700 |
| 2024/08/21 | 898 | 903 | 894 | 903 | 1,700 |
| 2024/08/20 | 890 | 899 | 890 | 898 | 2,400 |
| 2024/08/19 | 890 | 894 | 888 | 894 | 3,700 |