日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リップス(373A)の株価時系列情報

リップス(373A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,540 1,569 1,540 1,569 4,400
2026/03/26 1,565 1,565 1,545 1,559 800
2026/03/25 1,554 1,559 1,536 1,550 1,500
2026/03/24 1,532 1,557 1,529 1,529 1,400
2026/03/23 1,545 1,546 1,525 1,527 4,500
2026/03/19 1,587 1,588 1,570 1,570 2,100
2026/03/18 1,591 1,591 1,583 1,586 1,300
2026/03/17 1,582 1,607 1,582 1,590 1,400
2026/03/16 1,610 1,610 1,580 1,580 1,400
2026/03/13 1,562 1,606 1,562 1,606 3,900
2026/03/12 1,595 1,595 1,587 1,587 800
2026/03/11 1,595 1,595 1,590 1,593 1,000
2026/03/10 1,558 1,618 1,558 1,587 9,300
2026/03/09 1,541 1,543 1,521 1,542 5,900
2026/03/06 1,536 1,582 1,536 1,581 2,800
2026/03/05 1,558 1,571 1,531 1,533 1,500
2026/03/04 1,551 1,551 1,522 1,529 8,600
2026/03/03 1,591 1,593 1,570 1,570 19,300
2026/03/02 1,603 1,616 1,591 1,591 8,200
2026/02/27 1,643 1,643 1,608 1,621 6,000
2026/02/26 1,608 1,643 1,608 1,643 4,000
2026/02/25 1,594 1,620 1,594 1,620 3,300
2026/02/24 1,616 1,623 1,600 1,604 6,300
2026/02/20 1,614 1,620 1,604 1,616 7,200
2026/02/19 1,599 1,622 1,599 1,614 3,900
2026/02/18 1,592 1,605 1,592 1,599 2,100
2026/02/17 1,602 1,615 1,585 1,592 3,700
2026/02/16 1,574 1,609 1,574 1,609 6,200
2026/02/13 1,630 1,630 1,593 1,597 12,200
2026/02/12 1,611 1,659 1,605 1,630 19,600
2026/02/10 1,580 1,622 1,571 1,620 17,100
2026/02/09 1,565 1,580 1,545 1,579 7,600
2026/02/06 1,571 1,571 1,542 1,550 8,200
2026/02/05 1,565 1,590 1,565 1,574 7,900
2026/02/04 1,565 1,583 1,556 1,580 7,600
2026/02/03 1,581 1,596 1,566 1,566 14,900
2026/02/02 1,577 1,618 1,577 1,581 9,700
2026/01/30 1,575 1,613 1,567 1,601 12,300
2026/01/29 1,544 1,574 1,534 1,570 18,300
2026/01/28 1,571 1,571 1,541 1,549 34,500
2026/01/27 1,617 1,617 1,583 1,583 33,300
2026/01/26 1,630 1,637 1,612 1,617 10,300
2026/01/23 1,627 1,647 1,623 1,647 7,200
2026/01/22 1,632 1,638 1,627 1,635 4,300
2026/01/21 1,646 1,654 1,625 1,631 18,500
2026/01/20 1,672 1,679 1,652 1,678 8,300
2026/01/19 1,665 1,685 1,638 1,678 27,300
2026/01/16 1,668 1,672 1,621 1,655 50,300
2026/01/15 1,689 1,705 1,656 1,668 105,700
2026/01/14 1,845 1,854 1,824 1,840 28,500
2026/01/13 1,845 1,845 1,813 1,834 14,000
2026/01/09 1,821 1,848 1,789 1,839 16,800
2026/01/08 1,837 1,838 1,815 1,828 6,100
2026/01/07 1,829 1,848 1,815 1,831 7,600
2026/01/06 1,780 1,847 1,780 1,831 13,800
2026/01/05 1,790 1,800 1,779 1,779 9,500

このページの先頭へ