リップス(373A)の株価時系列情報
リップス(373A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/01 | 3,515 | 3,625 | 3,455 | 3,465 | 108,500 |
| 2025/07/31 | 3,640 | 3,640 | 3,460 | 3,545 | 185,700 |
| 2025/07/30 | 3,720 | 3,790 | 3,585 | 3,670 | 181,600 |
| 2025/07/29 | 4,045 | 4,240 | 3,550 | 3,600 | 566,400 |
| 2025/07/28 | 4,605 | 4,685 | 4,090 | 4,090 | 278,100 |
| 2025/07/25 | 4,290 | 4,630 | 4,270 | 4,535 | 196,000 |
| 2025/07/24 | 4,330 | 4,370 | 4,200 | 4,330 | 169,000 |
| 2025/07/23 | 4,400 | 4,420 | 4,150 | 4,260 | 209,900 |
| 2025/07/22 | 4,160 | 4,425 | 4,160 | 4,350 | 174,800 |
| 2025/07/18 | 3,925 | 4,170 | 3,890 | 4,090 | 192,400 |
| 2025/07/17 | 3,925 | 4,220 | 3,870 | 4,065 | 422,100 |
| 2025/07/16 | 3,600 | 3,990 | 3,600 | 3,895 | 916,700 |
| 2025/07/15 | 3,425 | 3,450 | 3,210 | 3,355 | 129,500 |
| 2025/07/14 | 3,320 | 3,440 | 3,290 | 3,425 | 91,600 |
| 2025/07/11 | 3,430 | 3,550 | 3,250 | 3,250 | 192,900 |
| 2025/07/10 | 3,440 | 3,580 | 3,360 | 3,385 | 217,200 |
| 2025/07/09 | 3,410 | 3,510 | 3,310 | 3,385 | 299,800 |
| 2025/07/08 | 3,160 | 3,480 | 3,160 | 3,410 | 263,000 |
| 2025/07/07 | 3,270 | 3,430 | 3,170 | 3,210 | 359,000 |
| 2025/07/04 | 3,070 | 3,345 | 3,015 | 3,145 | 613,500 |
| 2025/07/03 | 3,140 | 3,150 | 2,960 | 3,045 | 330,500 |
| 2025/07/02 | 2,947 | 3,150 | 2,910 | 3,140 | 333,600 |
| 2025/07/01 | 2,843 | 3,195 | 2,832 | 2,997 | 699,600 |
| 2025/06/30 | 3,200 | 3,270 | 2,843 | 2,843 | 1,102,600 |