レント(372A)の株価時系列情報
レント(372A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 5,670 | 5,670 | 5,600 | 5,650 | 4,800 |
| 2026/03/26 | 5,750 | 5,750 | 5,610 | 5,700 | 3,500 |
| 2026/03/25 | 5,710 | 5,740 | 5,660 | 5,710 | 6,300 |
| 2026/03/24 | 5,610 | 5,640 | 5,530 | 5,640 | 6,900 |
| 2026/03/23 | 5,570 | 5,590 | 5,410 | 5,500 | 19,500 |
| 2026/03/19 | 5,730 | 5,760 | 5,670 | 5,670 | 10,200 |
| 2026/03/18 | 5,670 | 5,790 | 5,670 | 5,790 | 7,500 |
| 2026/03/17 | 5,710 | 5,720 | 5,660 | 5,660 | 8,700 |
| 2026/03/16 | 5,710 | 5,730 | 5,640 | 5,680 | 14,900 |
| 2026/03/13 | 5,760 | 5,810 | 5,740 | 5,770 | 3,100 |
| 2026/03/12 | 5,890 | 5,890 | 5,780 | 5,810 | 6,800 |
| 2026/03/11 | 5,820 | 5,960 | 5,820 | 5,930 | 10,700 |
| 2026/03/10 | 5,760 | 5,820 | 5,650 | 5,800 | 8,800 |
| 2026/03/09 | 5,730 | 5,740 | 5,580 | 5,680 | 15,000 |
| 2026/03/06 | 5,820 | 5,890 | 5,810 | 5,880 | 7,200 |
| 2026/03/05 | 5,820 | 5,950 | 5,750 | 5,910 | 15,600 |
| 2026/03/04 | 5,860 | 5,900 | 5,630 | 5,720 | 27,800 |
| 2026/03/03 | 6,060 | 6,080 | 5,950 | 5,950 | 9,000 |
| 2026/03/02 | 6,150 | 6,150 | 6,060 | 6,060 | 6,000 |
| 2026/02/27 | 6,190 | 6,210 | 6,080 | 6,210 | 15,900 |
| 2026/02/26 | 5,880 | 6,070 | 5,880 | 6,040 | 15,200 |
| 2026/02/25 | 6,000 | 6,040 | 5,870 | 5,870 | 12,900 |
| 2026/02/24 | 6,000 | 6,040 | 5,980 | 6,000 | 9,100 |
| 2026/02/20 | 6,110 | 6,140 | 5,990 | 6,000 | 8,900 |
| 2026/02/19 | 6,020 | 6,140 | 5,990 | 6,120 | 13,300 |
| 2026/02/18 | 6,100 | 6,120 | 6,000 | 6,000 | 9,000 |
| 2026/02/17 | 6,040 | 6,120 | 6,040 | 6,100 | 4,400 |
| 2026/02/16 | 6,000 | 6,070 | 5,970 | 6,040 | 7,600 |
| 2026/02/13 | 6,170 | 6,170 | 5,990 | 5,990 | 17,400 |
| 2026/02/12 | 6,210 | 6,270 | 6,160 | 6,270 | 11,900 |
| 2026/02/10 | 6,150 | 6,180 | 6,120 | 6,160 | 4,400 |
| 2026/02/09 | 6,050 | 6,150 | 6,050 | 6,150 | 9,700 |
| 2026/02/06 | 6,100 | 6,100 | 6,000 | 6,000 | 9,000 |
| 2026/02/05 | 6,040 | 6,100 | 6,040 | 6,100 | 3,500 |
| 2026/02/04 | 6,090 | 6,140 | 6,030 | 6,030 | 7,700 |
| 2026/02/03 | 6,030 | 6,120 | 5,970 | 6,110 | 13,200 |
| 2026/02/02 | 5,850 | 6,100 | 5,850 | 5,970 | 25,500 |
| 2026/01/30 | 5,920 | 5,960 | 5,860 | 5,880 | 13,700 |
| 2026/01/29 | 5,830 | 5,860 | 5,780 | 5,860 | 7,500 |
| 2026/01/28 | 5,790 | 5,880 | 5,760 | 5,830 | 7,500 |
| 2026/01/27 | 5,820 | 5,850 | 5,780 | 5,780 | 5,900 |
| 2026/01/26 | 5,840 | 5,860 | 5,770 | 5,830 | 10,200 |
| 2026/01/23 | 5,780 | 5,890 | 5,740 | 5,890 | 10,400 |
| 2026/01/22 | 5,850 | 5,890 | 5,780 | 5,830 | 7,800 |
| 2026/01/21 | 5,740 | 5,960 | 5,690 | 5,850 | 17,200 |
| 2026/01/20 | 5,770 | 5,770 | 5,650 | 5,760 | 13,100 |
| 2026/01/19 | 5,850 | 5,850 | 5,770 | 5,800 | 9,100 |
| 2026/01/16 | 5,760 | 5,900 | 5,730 | 5,900 | 22,400 |
| 2026/01/15 | 5,810 | 5,810 | 5,560 | 5,780 | 69,000 |
| 2026/01/14 | 5,970 | 6,000 | 5,890 | 5,910 | 15,900 |
| 2026/01/13 | 6,000 | 6,000 | 5,900 | 5,970 | 7,800 |
| 2026/01/09 | 5,970 | 6,050 | 5,960 | 5,980 | 11,900 |
| 2026/01/08 | 5,860 | 6,070 | 5,840 | 5,970 | 26,200 |
| 2026/01/07 | 5,700 | 5,860 | 5,700 | 5,860 | 16,000 |
| 2026/01/06 | 5,760 | 5,770 | 5,660 | 5,720 | 14,900 |
| 2026/01/05 | 5,550 | 5,680 | 5,520 | 5,660 | 18,900 |