レント(372A)の株価時系列情報
レント(372A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/30 | 5,950 | 6,020 | 5,710 | 5,790 | 123,200 |
| 2025/07/29 | 6,100 | 6,100 | 5,920 | 6,010 | 51,300 |
| 2025/07/28 | 6,180 | 6,210 | 6,080 | 6,100 | 34,400 |
| 2025/07/25 | 6,100 | 6,250 | 6,030 | 6,180 | 85,600 |
| 2025/07/24 | 6,050 | 6,060 | 5,990 | 6,000 | 48,900 |
| 2025/07/23 | 6,120 | 6,180 | 6,050 | 6,050 | 45,400 |
| 2025/07/22 | 5,930 | 6,130 | 5,920 | 6,130 | 105,200 |
| 2025/07/18 | 6,200 | 6,210 | 5,850 | 5,910 | 127,100 |
| 2025/07/17 | 6,130 | 6,320 | 6,090 | 6,200 | 74,000 |
| 2025/07/16 | 6,100 | 6,370 | 5,930 | 6,170 | 191,900 |
| 2025/07/15 | 6,600 | 6,740 | 6,160 | 6,340 | 197,300 |
| 2025/07/14 | 6,380 | 6,650 | 6,270 | 6,520 | 116,500 |
| 2025/07/11 | 6,400 | 6,750 | 6,300 | 6,430 | 189,200 |
| 2025/07/10 | 6,630 | 6,650 | 6,260 | 6,310 | 150,100 |
| 2025/07/09 | 6,090 | 6,570 | 6,030 | 6,550 | 282,000 |
| 2025/07/08 | 5,900 | 6,080 | 5,810 | 5,990 | 137,600 |
| 2025/07/07 | 6,100 | 6,190 | 5,820 | 5,860 | 352,600 |
| 2025/07/04 | 6,180 | 7,080 | 5,720 | 5,910 | 1,982,700 |
| 2025/07/03 | 6,850 | 6,940 | 6,000 | 6,080 | 638,900 |
| 2025/07/02 | 6,450 | 6,920 | 5,900 | 6,780 | 1,213,600 |
| 2025/07/01 | 5,640 | 6,340 | 5,620 | 6,340 | 1,335,300 |
| 2025/06/30 | 5,730 | 5,950 | 5,180 | 5,340 | 1,929,200 |