フォーシーズＨＤ(3726)の株価時系列情報
フォーシーズＨＤ(3726)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 5,240 | 6,000 | 5,210 | 6,000 | 4,027 |
| 2006/12/28 | 5,090 | 5,450 | 4,910 | 5,440 | 3,711 |
| 2006/12/27 | 4,900 | 5,180 | 4,850 | 5,080 | 1,619 |
| 2006/12/26 | 4,860 | 5,100 | 4,750 | 4,880 | 2,147 |
| 2006/12/25 | 4,900 | 5,040 | 4,860 | 4,910 | 2,127 |
| 2006/12/22 | 5,100 | 5,140 | 4,960 | 5,000 | 2,209 |
| 2006/12/21 | 5,140 | 5,220 | 5,100 | 5,150 | 2,086 |
| 2006/12/20 | 5,020 | 5,210 | 5,020 | 5,140 | 2,374 |
| 2006/12/19 | 5,100 | 5,180 | 5,000 | 5,120 | 2,272 |
| 2006/12/18 | 5,330 | 5,330 | 5,150 | 5,180 | 2,588 |
| 2006/12/15 | 5,200 | 5,350 | 5,150 | 5,350 | 2,308 |
| 2006/12/14 | 5,200 | 5,300 | 5,130 | 5,170 | 2,654 |
| 2006/12/13 | 5,060 | 5,480 | 5,040 | 5,120 | 4,422 |
| 2006/12/12 | 5,070 | 5,850 | 4,980 | 5,050 | 14,034 |
| 2006/12/11 | 5,320 | 5,350 | 5,060 | 5,070 | 3,235 |
| 2006/12/08 | 5,360 | 5,420 | 5,270 | 5,330 | 1,886 |
| 2006/12/07 | 5,500 | 5,650 | 5,400 | 5,460 | 1,862 |
| 2006/12/06 | 5,390 | 5,660 | 5,240 | 5,520 | 5,778 |
| 2006/12/05 | 5,500 | 6,170 | 5,420 | 5,490 | 12,040 |
| 2006/12/04 | 4,960 | 6,000 | 4,900 | 5,700 | 14,428 |
| 2006/12/01 | 5,030 | 5,050 | 4,870 | 5,000 | 2,220 |
| 2006/11/30 | 4,730 | 5,000 | 4,540 | 4,980 | 8,095 |
| 2006/11/29 | 5,060 | 5,150 | 4,880 | 4,980 | 3,353 |
| 2006/11/28 | 4,750 | 5,160 | 4,700 | 4,900 | 6,244 |
| 2006/11/27 | 4,710 | 4,990 | 4,710 | 4,850 | 2,516 |
| 2006/11/24 | 5,100 | 5,110 | 4,760 | 4,910 | 4,170 |
| 2006/11/22 | 5,410 | 5,800 | 5,150 | 5,250 | 8,201 |
| 2006/11/21 | 5,010 | 5,010 | 5,000 | 5,010 | 1,737 |
| 2006/11/20 | 4,840 | 4,850 | 4,470 | 4,510 | 4,100 |
| 2006/11/17 | 5,130 | 5,170 | 4,970 | 5,000 | 1,528 |
| 2006/11/16 | 5,260 | 5,260 | 5,100 | 5,170 | 1,287 |
| 2006/11/15 | 5,200 | 5,350 | 5,070 | 5,160 | 2,636 |
| 2006/11/14 | 5,200 | 5,500 | 5,200 | 5,430 | 1,179 |
| 2006/11/13 | 5,530 | 5,530 | 5,210 | 5,270 | 1,373 |
| 2006/11/10 | 5,620 | 5,700 | 5,410 | 5,530 | 4,664 |
| 2006/11/09 | 5,880 | 5,930 | 5,730 | 5,820 | 1,303 |
| 2006/11/08 | 6,010 | 6,040 | 5,780 | 5,890 | 1,888 |
| 2006/11/07 | 6,130 | 6,190 | 5,960 | 5,960 | 1,926 |
| 2006/11/06 | 6,040 | 6,210 | 5,900 | 6,100 | 2,819 |
| 2006/11/02 | 6,290 | 6,500 | 6,140 | 6,220 | 2,683 |
| 2006/11/01 | 6,680 | 6,750 | 6,540 | 6,590 | 1,655 |
| 2006/10/31 | 6,600 | 6,900 | 6,550 | 6,580 | 2,413 |
| 2006/10/30 | 6,900 | 6,910 | 6,480 | 6,580 | 5,767 |
| 2006/10/27 | 7,110 | 7,200 | 6,900 | 6,930 | 3,816 |
| 2006/10/26 | 7,230 | 7,350 | 7,050 | 7,050 | 3,989 |
| 2006/10/25 | 7,210 | 7,750 | 7,010 | 7,210 | 7,785 |
| 2006/10/24 | 7,280 | 7,860 | 7,240 | 7,250 | 14,266 |
| 2006/10/23 | 7,000 | 7,280 | 6,900 | 7,120 | 5,808 |
| 2006/10/20 | 7,430 | 7,450 | 7,050 | 7,150 | 5,771 |
| 2006/10/19 | 7,300 | 7,850 | 7,300 | 7,400 | 25,662 |
| 2006/10/18 | 6,250 | 7,150 | 6,160 | 7,150 | 24,807 |
| 2006/10/17 | 6,510 | 6,510 | 6,080 | 6,150 | 4,105 |
| 2006/10/16 | 6,610 | 6,750 | 6,280 | 6,310 | 7,784 |
| 2006/10/13 | 6,110 | 6,960 | 5,850 | 6,600 | 22,922 |
| 2006/10/12 | 5,220 | 6,030 | 5,140 | 6,030 | 14,756 |
| 2006/10/11 | 5,630 | 5,650 | 4,900 | 5,030 | 5,214 |
| 2006/10/10 | 6,160 | 6,270 | 5,350 | 5,730 | 3,678 |
| 2006/10/06 | 6,400 | 6,450 | 6,250 | 6,350 | 1,103 |
| 2006/10/05 | 6,600 | 6,660 | 6,240 | 6,500 | 2,185 |
| 2006/10/04 | 6,750 | 6,750 | 6,500 | 6,500 | 2,870 |
| 2006/10/03 | 6,800 | 6,900 | 6,710 | 6,750 | 1,334 |
| 2006/10/02 | 6,730 | 6,820 | 6,610 | 6,800 | 1,553 |
| 2006/09/29 | 6,640 | 6,830 | 6,580 | 6,720 | 2,072 |
| 2006/09/28 | 6,770 | 6,780 | 6,500 | 6,710 | 2,340 |
| 2006/09/27 | 6,820 | 6,850 | 6,620 | 6,680 | 2,182 |
| 2006/09/26 | 6,400 | 6,800 | 6,400 | 6,650 | 3,003 |
| 2006/09/25 | 6,340 | 7,100 | 6,340 | 6,360 | 9,422 |
| 2006/09/22 | 6,200 | 6,660 | 6,200 | 6,310 | 4,991 |
| 2006/09/21 | 6,980 | 6,980 | 6,650 | 6,700 | 3,555 |
| 2006/09/20 | 7,150 | 7,200 | 6,700 | 6,930 | 2,936 |
| 2006/09/19 | 6,820 | 7,960 | 6,750 | 7,440 | 8,167 |
| 2006/09/15 | 7,460 | 7,460 | 6,780 | 7,020 | 3,729 |
| 2006/09/14 | 7,700 | 7,720 | 7,440 | 7,460 | 5,619 |
| 2006/09/13 | 7,910 | 7,960 | 7,650 | 7,680 | 3,469 |
| 2006/09/12 | 7,900 | 8,080 | 7,820 | 7,850 | 3,114 |
| 2006/09/11 | 8,100 | 8,140 | 7,880 | 7,890 | 2,326 |
| 2006/09/08 | 7,990 | 8,150 | 7,890 | 8,030 | 3,994 |
| 2006/09/07 | 8,180 | 8,180 | 7,970 | 8,050 | 2,618 |
| 2006/09/06 | 8,400 | 8,550 | 8,190 | 8,280 | 6,004 |
| 2006/09/05 | 8,020 | 8,700 | 7,960 | 8,140 | 5,764 |
| 2006/09/04 | 7,940 | 8,090 | 7,870 | 7,990 | 2,661 |
| 2006/09/01 | 8,010 | 8,100 | 7,810 | 7,930 | 3,656 |
| 2006/08/31 | 8,120 | 8,310 | 8,100 | 8,110 | 2,663 |
| 2006/08/30 | 8,300 | 8,500 | 8,110 | 8,220 | 14,794 |
| 2006/08/29 | 8,550 | 8,660 | 8,250 | 8,330 | 3,059 |
| 2006/08/28 | 8,590 | 8,900 | 8,390 | 8,450 | 5,858 |
| 2006/08/25 | 8,780 | 8,810 | 8,600 | 8,790 | 3,357 |
| 2006/08/24 | 8,830 | 8,920 | 8,650 | 8,700 | 4,606 |
| 2006/08/23 | 9,140 | 9,140 | 8,730 | 8,830 | 6,234 |
| 2006/08/22 | 8,850 | 9,570 | 8,530 | 8,940 | 21,849 |
| 2006/08/21 | 8,710 | 8,850 | 8,650 | 8,650 | 3,280 |
| 2006/08/18 | 8,850 | 8,900 | 8,700 | 8,710 | 2,986 |
| 2006/08/17 | 8,810 | 8,990 | 8,650 | 8,740 | 4,230 |
| 2006/08/16 | 8,710 | 8,830 | 8,510 | 8,620 | 9,839 |
| 2006/08/15 | 8,410 | 8,930 | 8,400 | 8,910 | 8,790 |
| 2006/08/14 | 8,930 | 9,200 | 8,900 | 9,010 | 3,691 |
| 2006/08/11 | 9,100 | 9,700 | 8,850 | 8,880 | 8,086 |
| 2006/08/10 | 8,850 | 9,750 | 8,850 | 9,400 | 20,898 |
| 2006/08/09 | 8,660 | 8,940 | 8,530 | 8,750 | 3,850 |
| 2006/08/08 | 8,710 | 9,380 | 8,210 | 8,760 | 10,393 |
| 2006/08/07 | 10,900 | 10,900 | 9,100 | 9,110 | 24,319 |
| 2006/08/04 | 9,150 | 10,100 | 9,000 | 10,100 | 11,112 |
| 2006/08/03 | 8,400 | 9,100 | 8,280 | 9,100 | 9,518 |
| 2006/08/02 | 8,020 | 8,200 | 7,970 | 8,100 | 3,345 |
| 2006/08/01 | 8,110 | 8,240 | 7,900 | 7,960 | 2,909 |
| 2006/07/31 | 8,170 | 8,480 | 8,000 | 8,110 | 4,250 |
| 2006/07/28 | 7,570 | 8,350 | 7,570 | 7,870 | 6,258 |
| 2006/07/27 | 7,950 | 8,090 | 7,770 | 7,870 | 2,394 |
| 2006/07/26 | 8,100 | 8,350 | 7,800 | 8,030 | 3,177 |
| 2006/07/25 | 8,500 | 8,600 | 8,010 | 8,160 | 3,266 |
| 2006/07/24 | 8,300 | 8,580 | 8,100 | 8,150 | 5,931 |
| 2006/07/21 | 8,690 | 9,600 | 8,400 | 8,800 | 10,874 |
| 2006/07/20 | 8,400 | 8,700 | 8,140 | 8,700 | 6,394 |
| 2006/07/19 | 8,350 | 8,530 | 7,700 | 7,700 | 6,387 |
| 2006/07/18 | 9,300 | 9,700 | 8,350 | 8,550 | 5,544 |
| 2006/07/14 | 9,380 | 10,210 | 9,240 | 9,330 | 4,590 |
| 2006/07/13 | 10,080 | 10,450 | 9,280 | 9,580 | 7,564 |
| 2006/07/12 | 10,310 | 10,610 | 9,950 | 9,980 | 5,011 |
| 2006/07/11 | 11,300 | 11,300 | 10,520 | 10,600 | 3,500 |
| 2006/07/10 | 10,500 | 11,350 | 10,340 | 10,900 | 4,654 |
| 2006/07/07 | 11,250 | 11,470 | 10,810 | 10,900 | 5,543 |
| 2006/07/06 | 11,430 | 11,770 | 11,160 | 11,210 | 3,138 |
| 2006/07/05 | 11,680 | 11,920 | 11,350 | 11,550 | 5,990 |
| 2006/07/04 | 11,420 | 11,840 | 11,360 | 11,500 | 6,931 |
| 2006/07/03 | 11,390 | 11,850 | 11,100 | 11,360 | 7,341 |
| 2006/06/30 | 11,980 | 11,980 | 11,380 | 11,380 | 4,419 |
| 2006/06/29 | 11,600 | 12,280 | 11,470 | 11,500 | 12,815 |
| 2006/06/28 | 11,450 | 12,500 | 11,340 | 11,500 | 22,430 |
| 2006/06/27 | 10,440 | 12,330 | 10,030 | 12,050 | 40,589 |
| 2006/06/26 | 10,710 | 11,200 | 10,150 | 10,330 | 10,213 |
| 2006/06/23 | 11,700 | 11,850 | 11,230 | 11,310 | 3,700 |
| 2006/06/22 | 11,420 | 12,660 | 11,310 | 11,650 | 13,168 |
| 2006/06/21 | 11,600 | 12,850 | 11,500 | 11,500 | 11,985 |
| 2006/06/20 | 13,800 | 14,150 | 11,400 | 12,000 | 42,151 |
| 2006/06/19 | 11,110 | 12,510 | 10,800 | 12,510 | 31,991 |
| 2006/06/16 | 10,200 | 10,510 | 9,850 | 10,510 | 11,726 |
| 2006/06/15 | 9,530 | 9,950 | 9,400 | 9,510 | 8,366 |
| 2006/06/14 | 8,710 | 9,260 | 8,710 | 9,130 | 5,955 |
| 2006/06/13 | 9,070 | 9,450 | 8,760 | 8,800 | 5,928 |
| 2006/06/12 | 8,630 | 9,290 | 8,550 | 9,070 | 7,256 |
| 2006/06/09 | 8,150 | 9,100 | 8,050 | 9,010 | 7,195 |
| 2006/06/08 | 8,400 | 8,450 | 7,900 | 8,120 | 5,541 |
| 2006/06/07 | 9,100 | 9,430 | 8,620 | 8,800 | 10,542 |
| 2006/06/06 | 9,350 | 9,500 | 8,600 | 8,600 | 23,653 |
| 2006/06/05 | 9,300 | 10,490 | 9,100 | 9,450 | 11,868 |
| 2006/06/02 | 10,120 | 10,310 | 8,100 | 9,700 | 11,704 |
| 2006/06/01 | 10,890 | 11,470 | 10,040 | 10,100 | 7,925 |
| 2006/05/31 | 10,580 | 11,460 | 10,580 | 11,290 | 5,242 |
| 2006/05/30 | 11,090 | 12,160 | 10,750 | 11,150 | 6,326 |
| 2006/05/29 | 12,320 | 12,640 | 11,010 | 11,290 | 8,153 |
| 2006/05/26 | 12,500 | 13,040 | 12,400 | 12,420 | 5,819 |
| 2006/05/25 | 12,900 | 13,300 | 12,540 | 12,700 | 9,415 |
| 2006/05/24 | 13,000 | 13,500 | 12,300 | 12,500 | 14,987 |
| 2006/05/23 | 13,200 | 14,980 | 12,020 | 12,500 | 27,931 |
| 2006/05/22 | 15,070 | 15,670 | 12,800 | 13,000 | 33,717 |
| 2006/05/19 | 11,500 | 13,670 | 11,450 | 13,670 | 8,741 |
| 2006/05/18 | 10,940 | 12,040 | 10,500 | 11,670 | 5,146 |
| 2006/05/17 | 12,400 | 12,860 | 11,300 | 12,140 | 5,171 |
| 2006/05/16 | 13,790 | 13,790 | 11,800 | 12,200 | 5,960 |
| 2006/05/15 | 14,290 | 14,290 | 13,310 | 13,800 | 3,529 |
| 2006/05/12 | 13,200 | 14,350 | 12,680 | 14,090 | 6,344 |
| 2006/05/11 | 13,830 | 13,900 | 13,410 | 13,520 | 4,649 |
| 2006/05/10 | 14,590 | 14,600 | 13,710 | 13,810 | 6,115 |
| 2006/05/09 | 15,030 | 15,110 | 14,100 | 14,280 | 8,272 |
| 2006/05/08 | 15,350 | 15,480 | 14,810 | 15,000 | 6,696 |
| 2006/05/02 | 15,020 | 15,400 | 14,600 | 15,340 | 5,161 |
| 2006/05/01 | 15,290 | 15,980 | 14,990 | 15,050 | 4,927 |
| 2006/04/28 | 15,740 | 15,790 | 15,300 | 15,470 | 2,415 |
| 2006/04/27 | 15,800 | 16,120 | 15,520 | 15,740 | 3,702 |
| 2006/04/26 | 15,600 | 16,750 | 15,600 | 16,120 | 4,410 |
| 2006/04/25 | 16,000 | 17,350 | 15,030 | 15,560 | 7,207 |
| 2006/04/24 | 15,350 | 17,820 | 14,500 | 16,200 | 15,565 |
| 2006/04/21 | 16,500 | 17,000 | 15,390 | 15,820 | 6,062 |
| 2006/04/20 | 18,010 | 18,350 | 16,800 | 17,100 | 4,068 |
| 2006/04/19 | 18,500 | 19,000 | 18,110 | 18,110 | 5,220 |
| 2006/04/18 | 17,610 | 18,770 | 17,500 | 18,700 | 11,732 |
| 2006/04/17 | 18,210 | 18,670 | 16,810 | 16,810 | 7,172 |
| 2006/04/14 | 19,430 | 19,430 | 18,210 | 18,810 | 7,264 |
| 2006/04/13 | 20,290 | 20,290 | 19,120 | 19,450 | 4,357 |
| 2006/04/12 | 19,640 | 20,300 | 19,440 | 20,000 | 6,445 |
| 2006/04/11 | 20,010 | 20,100 | 18,910 | 19,440 | 7,015 |
| 2006/04/10 | 20,210 | 20,350 | 20,000 | 20,050 | 3,970 |
| 2006/04/07 | 20,200 | 20,490 | 20,000 | 20,170 | 3,795 |
| 2006/04/06 | 20,090 | 20,800 | 20,010 | 20,080 | 5,040 |
| 2006/04/05 | 19,920 | 20,840 | 19,610 | 20,390 | 13,577 |
| 2006/04/04 | 21,190 | 21,350 | 19,800 | 20,030 | 11,422 |
| 2006/04/03 | 21,560 | 21,800 | 20,850 | 20,890 | 8,105 |
| 2006/03/31 | 21,870 | 22,450 | 21,700 | 21,800 | 5,452 |
| 2006/03/30 | 22,830 | 22,830 | 21,600 | 22,170 | 5,930 |
| 2006/03/29 | 22,650 | 22,790 | 22,100 | 22,530 | 6,642 |
| 2006/03/28 | 22,430 | 22,870 | 21,950 | 22,410 | 6,842 |
| 2006/03/27 | 22,900 | 23,800 | 22,000 | 22,360 | 19,046 |
| 2006/03/24 | 22,260 | 23,800 | 21,560 | 22,300 | 26,702 |
| 2006/03/23 | 22,200 | 22,630 | 21,120 | 21,360 | 8,987 |
| 2006/03/22 | 22,290 | 23,200 | 22,010 | 22,400 | 8,842 |
| 2006/03/20 | 22,200 | 23,240 | 21,760 | 22,280 | 8,764 |
| 2006/03/17 | 22,200 | 23,970 | 21,550 | 22,450 | 15,968 |
| 2006/03/16 | 24,300 | 25,780 | 21,570 | 22,800 | 46,183 |
| 2006/03/15 | 22,080 | 24,480 | 22,000 | 24,000 | 45,184 |
| 2006/03/14 | 22,200 | 23,200 | 21,250 | 21,480 | 38,248 |
| 2006/03/13 | 19,200 | 21,000 | 18,610 | 21,000 | 30,805 |
| 2006/03/10 | 17,820 | 19,070 | 17,810 | 19,000 | 15,864 |
| 2006/03/09 | 17,700 | 18,350 | 17,620 | 17,830 | 7,359 |
| 2006/03/08 | 18,350 | 18,500 | 17,500 | 17,600 | 9,279 |
| 2006/03/07 | 18,900 | 19,200 | 17,910 | 18,150 | 11,821 |
| 2006/03/06 | 18,800 | 19,930 | 18,500 | 18,500 | 21,733 |
| 2006/03/03 | 17,400 | 19,350 | 17,350 | 18,490 | 32,083 |
| 2006/03/02 | 19,310 | 21,150 | 17,250 | 17,400 | 41,640 |
| 2006/03/01 | 19,500 | 20,490 | 19,100 | 19,150 | 10,559 |
| 2006/02/28 | 20,780 | 24,000 | 20,090 | 20,900 | 16,270 |
| 2006/02/27 | 20,080 | 21,680 | 20,000 | 21,680 | 14,347 |
| 2006/02/24 | 18,080 | 19,680 | 18,010 | 19,680 | 19,667 |
| 2006/02/23 | 16,200 | 17,680 | 16,200 | 17,680 | 6,921 |
| 2006/02/22 | 15,320 | 16,300 | 15,100 | 15,690 | 4,039 |
| 2006/02/21 | 13,520 | 16,120 | 13,520 | 16,120 | 13,100 |
| 2006/02/20 | 15,910 | 15,910 | 14,120 | 14,120 | 9,411 |
| 2006/02/17 | 17,950 | 17,990 | 16,110 | 16,120 | 11,861 |
| 2006/02/16 | 15,100 | 18,110 | 14,110 | 18,110 | 20,619 |
| 2006/02/15 | 17,000 | 17,410 | 15,630 | 16,110 | 11,402 |
| 2006/02/14 | 17,210 | 17,400 | 16,010 | 16,010 | 3,365 |
| 2006/02/13 | 18,410 | 19,500 | 18,010 | 18,010 | 7,785 |
| 2006/02/10 | 21,690 | 22,680 | 21,000 | 21,010 | 4,042 |
| 2006/02/09 | 21,510 | 22,390 | 21,300 | 21,680 | 8,149 |
| 2006/02/08 | 24,000 | 24,000 | 23,210 | 23,300 | 2,917 |
| 2006/02/07 | 24,450 | 25,000 | 23,500 | 23,790 | 5,648 |
| 2006/02/06 | 23,200 | 24,490 | 23,200 | 23,910 | 5,215 |
| 2006/02/03 | 22,800 | 23,950 | 22,800 | 23,080 | 3,415 |
| 2006/02/02 | 24,500 | 24,860 | 23,510 | 23,700 | 3,062 |
| 2006/02/01 | 23,900 | 24,900 | 23,000 | 24,200 | 4,278 |
| 2006/01/31 | 24,250 | 25,000 | 23,500 | 23,950 | 3,722 |
| 2006/01/30 | 26,000 | 26,400 | 24,200 | 24,550 | 7,167 |
| 2006/01/27 | 25,540 | 26,140 | 25,000 | 25,750 | 19,523 |
| 2006/01/26 | 20,150 | 23,140 | 20,000 | 23,140 | 8,799 |
| 2006/01/25 | 20,300 | 20,440 | 19,610 | 20,140 | 3,927 |
| 2006/01/24 | 19,500 | 21,500 | 18,800 | 19,800 | 7,512 |
| 2006/01/23 | 20,160 | 21,500 | 19,560 | 19,560 | 7,185 |
| 2006/01/20 | 24,400 | 26,200 | 22,500 | 22,560 | 4,587 |
| 2006/01/19 | 19,660 | 24,800 | 19,660 | 24,700 | 8,842 |
| 2006/01/18 | 25,000 | 26,800 | 22,560 | 22,560 | 6,389 |
| 2006/01/17 | 28,500 | 28,500 | 25,500 | 25,560 | 7,486 |
| 2006/01/16 | 26,510 | 28,600 | 25,540 | 28,460 | 10,881 |
| 2006/01/13 | 27,630 | 28,290 | 27,000 | 27,410 | 3,900 |
| 2006/01/12 | 25,850 | 28,500 | 25,620 | 27,800 | 8,709 |
| 2006/01/11 | 27,900 | 27,990 | 25,550 | 26,150 | 5,361 |
| 2006/01/10 | 28,840 | 28,840 | 27,050 | 27,490 | 5,056 |
| 2006/01/06 | 27,830 | 29,500 | 27,830 | 28,540 | 9,511 |
| 2006/01/05 | 29,650 | 30,300 | 27,600 | 27,820 | 8,108 |
| 2006/01/04 | 30,100 | 32,700 | 29,510 | 29,610 | 13,567 |