フォーシーズＨＤ(3726)の株価時系列情報
フォーシーズＨＤ(3726)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 209,000 | 249,000 | 205,000 | 249,000 | 682 |
| 2003/12/29 | 220,000 | 220,000 | 201,000 | 209,000 | 308 |
| 2003/12/26 | 221,000 | 243,000 | 215,000 | 218,000 | 1,453 |
| 2003/12/22 | 143,000 | 150,000 | 140,000 | 150,000 | 573 |
| 2003/12/19 | 152,000 | 161,000 | 129,000 | 130,000 | 1,545 |
| 2003/12/18 | 172,000 | 185,000 | 151,000 | 155,000 | 891 |
| 2003/12/17 | 190,000 | 199,000 | 173,000 | 178,000 | 568 |
| 2003/12/16 | 175,000 | 205,000 | 165,000 | 184,000 | 1,086 |
| 2003/12/15 | 209,000 | 210,000 | 174,000 | 178,000 | 1,354 |
| 2003/12/12 | 236,000 | 239,000 | 204,000 | 209,000 | 609 |
| 2003/12/11 | 245,000 | 284,000 | 232,000 | 232,000 | 1,279 |
| 2003/12/10 | 221,000 | 253,000 | 202,000 | 253,000 | 1,403 |
| 2003/12/09 | 252,000 | 272,000 | 212,000 | 213,000 | 1,365 |
| 2003/12/08 | 280,000 | 295,000 | 252,000 | 252,000 | 1,000 |
| 2003/12/05 | 382,000 | 382,000 | 290,000 | 292,000 | 1,790 |