日本ファルコム(3723)の株価時系列情報
日本ファルコム(3723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,765 | 1,765 | 1,700 | 1,764 | 9,000 |
| 2026/02/05 | 1,776 | 1,776 | 1,725 | 1,775 | 13,100 |
| 2026/02/04 | 1,720 | 1,776 | 1,694 | 1,776 | 26,700 |
| 2026/02/03 | 1,634 | 1,719 | 1,634 | 1,719 | 16,600 |
| 2026/02/02 | 1,614 | 1,656 | 1,614 | 1,625 | 5,100 |
| 2026/01/30 | 1,631 | 1,631 | 1,598 | 1,614 | 2,700 |
| 2026/01/29 | 1,605 | 1,656 | 1,598 | 1,656 | 9,200 |
| 2026/01/28 | 1,647 | 1,652 | 1,623 | 1,623 | 7,100 |
| 2026/01/27 | 1,637 | 1,671 | 1,632 | 1,645 | 4,400 |
| 2026/01/26 | 1,654 | 1,654 | 1,603 | 1,603 | 7,100 |
| 2026/01/23 | 1,664 | 1,664 | 1,632 | 1,632 | 4,000 |
| 2026/01/22 | 1,663 | 1,666 | 1,638 | 1,638 | 5,500 |
| 2026/01/21 | 1,630 | 1,680 | 1,630 | 1,654 | 6,800 |
| 2026/01/20 | 1,725 | 1,725 | 1,652 | 1,652 | 9,000 |
| 2026/01/19 | 1,664 | 1,700 | 1,664 | 1,691 | 6,400 |
| 2026/01/16 | 1,660 | 1,682 | 1,640 | 1,655 | 5,500 |
| 2026/01/15 | 1,630 | 1,676 | 1,630 | 1,659 | 10,900 |
| 2026/01/14 | 1,659 | 1,659 | 1,636 | 1,650 | 6,400 |
| 2026/01/13 | 1,665 | 1,665 | 1,615 | 1,660 | 14,500 |
| 2026/01/09 | 1,667 | 1,667 | 1,615 | 1,645 | 8,900 |
| 2026/01/08 | 1,684 | 1,687 | 1,604 | 1,660 | 13,700 |
| 2026/01/07 | 1,690 | 1,710 | 1,678 | 1,705 | 8,800 |
| 2026/01/06 | 1,700 | 1,718 | 1,682 | 1,716 | 15,100 |
| 2026/01/05 | 1,652 | 1,700 | 1,652 | 1,700 | 8,600 |