日本ファルコム(3723)の株価時系列情報
日本ファルコム(3723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 439,000 | 445,000 | 433,000 | 445,000 | 29 |
| 2003/12/29 | 475,000 | 475,000 | 446,000 | 454,000 | 28 |
| 2003/12/26 | 448,000 | 462,000 | 447,000 | 462,000 | 56 |
| 2003/12/25 | 420,000 | 444,000 | 410,000 | 438,000 | 70 |
| 2003/12/24 | 464,000 | 464,000 | 425,000 | 440,000 | 61 |
| 2003/12/22 | 489,000 | 499,000 | 460,000 | 474,000 | 134 |
| 2003/12/19 | 458,000 | 507,000 | 425,000 | 503,000 | 618 |
| 2003/12/18 | 421,000 | 458,000 | 414,000 | 458,000 | 468 |
| 2003/12/17 | 405,000 | 414,000 | 385,000 | 408,000 | 83 |
| 2003/12/16 | 393,000 | 405,000 | 373,000 | 400,000 | 204 |
| 2003/12/15 | 429,000 | 429,000 | 380,000 | 390,000 | 204 |
| 2003/12/12 | 418,000 | 445,000 | 418,000 | 429,000 | 166 |
| 2003/12/11 | 435,000 | 435,000 | 395,000 | 423,000 | 259 |
| 2003/12/10 | 485,000 | 485,000 | 440,000 | 440,000 | 253 |
| 2003/12/09 | 515,000 | 533,000 | 452,000 | 480,000 | 352 |
| 2003/12/08 | 496,000 | 538,000 | 490,000 | 492,000 | 325 |
| 2003/12/05 | 535,000 | 549,000 | 491,000 | 491,000 | 228 |
| 2003/12/04 | 550,000 | 595,000 | 530,000 | 534,000 | 513 |
| 2003/12/03 | 650,000 | 670,000 | 580,000 | 580,000 | 1,066 |
| 2003/12/02 | 700,000 | 738,000 | 675,000 | 680,000 | 1,621 |