エータイ(369A)の株価時系列情報
エータイ(369A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 2,650 | 2,680 | 2,627 | 2,660 | 32,000 |
| 2026/02/03 | 2,655 | 2,655 | 2,625 | 2,633 | 24,300 |
| 2026/02/02 | 2,692 | 2,735 | 2,650 | 2,651 | 40,400 |
| 2026/01/30 | 2,689 | 2,692 | 2,606 | 2,671 | 29,900 |
| 2026/01/29 | 2,640 | 2,675 | 2,589 | 2,666 | 56,600 |
| 2026/01/28 | 2,719 | 2,719 | 2,615 | 2,640 | 97,300 |
| 2026/01/27 | 2,815 | 2,815 | 2,744 | 2,750 | 106,600 |
| 2026/01/26 | 2,985 | 2,985 | 2,825 | 2,865 | 125,700 |
| 2026/01/23 | 3,000 | 3,025 | 2,968 | 3,000 | 54,000 |
| 2026/01/22 | 2,990 | 3,025 | 2,970 | 2,970 | 38,800 |
| 2026/01/21 | 2,985 | 3,025 | 2,944 | 2,972 | 61,700 |
| 2026/01/20 | 3,015 | 3,045 | 2,984 | 3,025 | 49,100 |
| 2026/01/19 | 3,070 | 3,075 | 3,025 | 3,035 | 27,100 |
| 2026/01/16 | 3,180 | 3,180 | 3,070 | 3,080 | 47,200 |
| 2026/01/15 | 3,080 | 3,190 | 3,020 | 3,170 | 87,200 |
| 2026/01/14 | 3,300 | 3,320 | 2,996 | 3,080 | 365,300 |
| 2026/01/13 | 3,645 | 3,650 | 3,505 | 3,600 | 61,200 |
| 2026/01/09 | 3,640 | 3,640 | 3,495 | 3,585 | 56,400 |
| 2026/01/08 | 3,630 | 3,725 | 3,630 | 3,690 | 38,300 |
| 2026/01/07 | 3,480 | 3,655 | 3,455 | 3,605 | 76,000 |
| 2026/01/06 | 3,420 | 3,485 | 3,390 | 3,445 | 33,600 |
| 2026/01/05 | 3,335 | 3,480 | 3,300 | 3,375 | 66,300 |