エータイ(369A)の株価時系列情報
エータイ(369A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/05 | 2,863 | 2,950 | 2,850 | 2,895 | 57,100 |
| 2025/08/04 | 2,818 | 2,895 | 2,814 | 2,852 | 39,800 |
| 2025/08/01 | 2,900 | 2,925 | 2,867 | 2,881 | 35,500 |
| 2025/07/31 | 2,960 | 2,973 | 2,909 | 2,916 | 68,100 |
| 2025/07/30 | 2,774 | 2,918 | 2,751 | 2,918 | 56,400 |
| 2025/07/29 | 2,812 | 2,848 | 2,730 | 2,762 | 107,100 |
| 2025/07/28 | 2,841 | 2,920 | 2,816 | 2,820 | 73,400 |
| 2025/07/25 | 2,923 | 2,985 | 2,873 | 2,877 | 86,400 |
| 2025/07/24 | 3,000 | 3,020 | 2,913 | 2,925 | 89,000 |
| 2025/07/23 | 2,999 | 3,050 | 2,950 | 2,999 | 148,900 |
| 2025/07/22 | 3,020 | 3,055 | 2,873 | 2,900 | 155,300 |
| 2025/07/18 | 3,120 | 3,200 | 2,965 | 2,967 | 254,100 |
| 2025/07/17 | 3,200 | 3,300 | 2,958 | 3,120 | 532,900 |
| 2025/07/16 | 2,800 | 3,185 | 2,650 | 3,035 | 709,900 |
| 2025/07/15 | 3,200 | 3,220 | 2,962 | 3,000 | 294,700 |
| 2025/07/14 | 3,120 | 3,275 | 3,040 | 3,135 | 372,500 |
| 2025/07/11 | 2,920 | 3,190 | 2,870 | 3,020 | 602,000 |
| 2025/07/10 | 2,906 | 2,910 | 2,753 | 2,892 | 368,400 |
| 2025/07/09 | 2,667 | 3,070 | 2,660 | 2,907 | 1,294,600 |
| 2025/07/08 | 2,510 | 2,618 | 2,488 | 2,585 | 197,400 |
| 2025/07/07 | 2,546 | 2,575 | 2,465 | 2,478 | 241,000 |
| 2025/07/04 | 2,616 | 2,750 | 2,460 | 2,470 | 680,700 |
| 2025/07/03 | 2,460 | 2,666 | 2,428 | 2,666 | 658,200 |
| 2025/07/02 | 2,405 | 2,570 | 2,343 | 2,420 | 943,800 |
| 2025/07/01 | 2,468 | 2,515 | 2,324 | 2,365 | 606,800 |
| 2025/06/30 | 2,415 | 2,577 | 2,355 | 2,500 | 1,234,100 |
| 2025/06/27 | 2,650 | 2,913 | 2,510 | 2,515 | 7,415,100 |
| 2025/06/26 | 2,547 | 2,967 | 2,498 | 2,600 | 8,250,800 |