日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北里コーポレーション(368A)の株価時系列情報

北里コーポレーション(368A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,365 1,398 1,362 1,394 147,200
2026/03/26 1,400 1,404 1,360 1,376 91,200
2026/03/25 1,370 1,404 1,370 1,394 69,700
2026/03/24 1,344 1,376 1,344 1,376 154,000
2026/03/23 1,348 1,349 1,309 1,318 223,500
2026/03/19 1,391 1,401 1,375 1,378 122,800
2026/03/18 1,402 1,435 1,401 1,435 79,400
2026/03/17 1,386 1,407 1,384 1,392 53,500
2026/03/16 1,390 1,409 1,377 1,380 110,700
2026/03/13 1,380 1,401 1,379 1,392 86,800
2026/03/12 1,402 1,402 1,378 1,390 129,300
2026/03/11 1,419 1,419 1,395 1,396 76,500
2026/03/10 1,400 1,411 1,383 1,404 130,600
2026/03/09 1,385 1,400 1,362 1,385 228,300
2026/03/06 1,423 1,449 1,413 1,448 81,600
2026/03/05 1,429 1,444 1,420 1,429 141,300
2026/03/04 1,430 1,435 1,391 1,408 161,200
2026/03/03 1,491 1,493 1,427 1,430 229,100
2026/03/02 1,477 1,508 1,468 1,474 136,400
2026/02/27 1,492 1,508 1,488 1,505 112,400
2026/02/26 1,475 1,494 1,466 1,476 152,700
2026/02/25 1,503 1,522 1,473 1,473 145,900
2026/02/24 1,456 1,515 1,456 1,497 202,700
2026/02/20 1,494 1,496 1,452 1,453 254,600
2026/02/19 1,550 1,564 1,504 1,519 195,100
2026/02/18 1,550 1,568 1,537 1,559 106,300
2026/02/17 1,567 1,594 1,560 1,565 177,600
2026/02/16 1,526 1,569 1,523 1,552 220,700
2026/02/13 1,570 1,592 1,517 1,526 241,600
2026/02/12 1,568 1,619 1,543 1,597 311,700
2026/02/10 1,518 1,579 1,516 1,568 187,600
2026/02/09 1,535 1,535 1,479 1,521 404,000
2026/02/06 1,547 1,548 1,520 1,537 144,300
2026/02/05 1,537 1,562 1,532 1,534 172,000
2026/02/04 1,505 1,527 1,481 1,517 115,900
2026/02/03 1,474 1,509 1,474 1,505 102,000
2026/02/02 1,500 1,520 1,472 1,472 115,300
2026/01/30 1,490 1,503 1,481 1,492 153,900
2026/01/29 1,489 1,507 1,463 1,502 199,300
2026/01/28 1,515 1,515 1,476 1,498 249,100
2026/01/27 1,552 1,552 1,522 1,531 154,600
2026/01/26 1,575 1,589 1,547 1,556 159,600
2026/01/23 1,604 1,614 1,587 1,603 110,900
2026/01/22 1,569 1,609 1,555 1,584 186,100
2026/01/21 1,515 1,560 1,515 1,543 180,800
2026/01/20 1,559 1,569 1,526 1,534 179,500
2026/01/19 1,597 1,597 1,533 1,547 240,200
2026/01/16 1,599 1,611 1,568 1,611 161,100
2026/01/15 1,594 1,620 1,590 1,599 103,100
2026/01/14 1,609 1,627 1,593 1,601 147,600
2026/01/13 1,660 1,670 1,597 1,621 246,800
2026/01/09 1,660 1,682 1,625 1,649 203,300
2026/01/08 1,660 1,695 1,654 1,660 283,200
2026/01/07 1,586 1,643 1,586 1,642 254,600
2026/01/06 1,588 1,600 1,562 1,589 207,000
2026/01/05 1,566 1,580 1,551 1,570 91,100

このページの先頭へ