北里コーポレーション(368A)の株価時系列情報
北里コーポレーション(368A)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025/07/30 | 1,699 | 1,738 | 1,688 | 1,688 | 2,212,300 |
2025/07/29 | 1,750 | 1,765 | 1,698 | 1,710 | 804,800 |
2025/07/28 | 1,830 | 1,839 | 1,768 | 1,768 | 614,800 |
2025/07/25 | 1,830 | 1,868 | 1,817 | 1,838 | 531,500 |
2025/07/24 | 1,860 | 1,892 | 1,808 | 1,830 | 622,600 |
2025/07/23 | 1,839 | 1,879 | 1,809 | 1,864 | 512,800 |
2025/07/22 | 1,819 | 1,845 | 1,808 | 1,825 | 314,700 |
2025/07/18 | 1,836 | 1,850 | 1,790 | 1,794 | 447,000 |
2025/07/17 | 1,858 | 1,888 | 1,848 | 1,860 | 495,300 |
2025/07/16 | 1,800 | 1,852 | 1,771 | 1,847 | 621,500 |
2025/07/15 | 1,903 | 1,915 | 1,798 | 1,809 | 1,113,700 |
2025/07/14 | 1,861 | 1,975 | 1,861 | 1,924 | 873,600 |
2025/07/11 | 1,904 | 1,958 | 1,873 | 1,880 | 1,111,800 |
2025/07/10 | 1,840 | 1,919 | 1,803 | 1,905 | 787,800 |
2025/07/09 | 1,774 | 1,855 | 1,765 | 1,850 | 618,800 |
2025/07/08 | 1,708 | 1,762 | 1,706 | 1,760 | 428,900 |
2025/07/07 | 1,786 | 1,788 | 1,705 | 1,709 | 902,000 |
2025/07/04 | 1,805 | 1,825 | 1,775 | 1,780 | 701,400 |
2025/07/03 | 1,838 | 1,848 | 1,790 | 1,802 | 586,200 |
2025/07/02 | 1,810 | 1,883 | 1,770 | 1,818 | 1,567,300 |
2025/07/01 | 1,731 | 1,844 | 1,692 | 1,836 | 2,114,200 |
2025/06/30 | 1,656 | 1,775 | 1,656 | 1,716 | 2,632,100 |
2025/06/27 | 1,770 | 1,819 | 1,628 | 1,630 | 3,712,100 |
2025/06/26 | 1,875 | 1,888 | 1,749 | 1,782 | 3,999,900 |
2025/06/25 | 2,001 | 2,158 | 1,810 | 1,812 | 18,501,500 |