じげん(3679)の株価時系列情報
じげん(3679)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,878 | 1,965 | 1,874 | 1,904 | 1,055,300 |
| 2013/12/27 | 1,900 | 1,900 | 1,826 | 1,878 | 759,400 |
| 2013/12/26 | 1,960 | 1,970 | 1,883 | 1,899 | 1,261,000 |
| 2013/12/25 | 1,850 | 1,930 | 1,800 | 1,930 | 2,479,900 |
| 2013/12/24 | 1,988 | 2,060 | 1,803 | 1,842 | 6,289,500 |
| 2013/12/20 | 1,950 | 1,976 | 1,864 | 1,930 | 1,798,200 |
| 2013/12/19 | 2,001 | 2,070 | 1,912 | 1,950 | 6,959,400 |
| 2013/12/18 | 1,795 | 1,998 | 1,760 | 1,970 | 10,709,900 |
| 2013/12/17 | 1,751 | 1,827 | 1,654 | 1,800 | 2,929,400 |
| 2013/12/16 | 1,980 | 2,037 | 1,631 | 1,711 | 9,929,000 |
| 2013/12/13 | 1,684 | 1,909 | 1,651 | 1,868 | 15,054,000 |
| 2013/12/12 | 1,450 | 1,700 | 1,428 | 1,650 | 5,120,400 |
| 2013/12/11 | 1,514 | 1,554 | 1,410 | 1,428 | 1,389,900 |
| 2013/12/10 | 1,439 | 1,529 | 1,410 | 1,484 | 1,989,400 |
| 2013/12/09 | 1,401 | 1,478 | 1,372 | 1,461 | 1,039,200 |
| 2013/12/06 | 1,457 | 1,497 | 1,405 | 1,412 | 661,600 |
| 2013/12/05 | 1,498 | 1,525 | 1,430 | 1,468 | 1,166,800 |
| 2013/12/04 | 1,420 | 1,535 | 1,404 | 1,479 | 2,607,100 |
| 2013/12/03 | 1,370 | 1,516 | 1,370 | 1,397 | 1,660,200 |
| 2013/12/02 | 1,460 | 1,465 | 1,360 | 1,370 | 1,726,000 |
| 2013/11/29 | 1,555 | 1,587 | 1,461 | 1,489 | 1,383,900 |
| 2013/11/28 | 1,630 | 1,648 | 1,570 | 1,587 | 2,240,500 |
| 2013/11/27 | 1,743 | 1,797 | 1,550 | 1,590 | 9,641,000 |
| 2013/11/26 | 1,470 | 1,834 | 1,470 | 1,689 | 16,366,900 |
| 2013/11/25 | 1,750 | 1,790 | 1,401 | 1,550 | 10,622,800 |