ウェルネス・コミュニケーションズ(366A)の株価時系列情報
ウェルネス・コミュニケーションズ(366A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/05 | 2,920 | 2,939 | 2,908 | 2,910 | 33,100 |
| 2025/08/04 | 2,898 | 2,963 | 2,880 | 2,913 | 47,400 |
| 2025/08/01 | 2,926 | 2,964 | 2,916 | 2,948 | 36,200 |
| 2025/07/31 | 2,964 | 2,964 | 2,919 | 2,922 | 44,500 |
| 2025/07/30 | 2,947 | 2,988 | 2,906 | 2,952 | 69,700 |
| 2025/07/29 | 3,075 | 3,110 | 2,930 | 2,947 | 112,600 |
| 2025/07/28 | 3,095 | 3,195 | 3,050 | 3,075 | 84,800 |
| 2025/07/25 | 2,975 | 3,100 | 2,971 | 3,100 | 120,300 |
| 2025/07/24 | 2,979 | 3,025 | 2,940 | 2,955 | 98,700 |
| 2025/07/23 | 2,953 | 2,955 | 2,888 | 2,901 | 66,600 |
| 2025/07/22 | 2,850 | 2,966 | 2,844 | 2,938 | 89,800 |
| 2025/07/18 | 3,000 | 3,015 | 2,850 | 2,862 | 204,400 |
| 2025/07/17 | 3,005 | 3,060 | 2,976 | 2,976 | 81,300 |
| 2025/07/16 | 2,990 | 3,035 | 2,875 | 3,025 | 187,600 |
| 2025/07/15 | 3,090 | 3,120 | 2,990 | 3,000 | 153,000 |
| 2025/07/14 | 3,070 | 3,125 | 3,060 | 3,090 | 62,700 |
| 2025/07/11 | 3,185 | 3,190 | 3,050 | 3,060 | 117,000 |
| 2025/07/10 | 3,215 | 3,300 | 3,150 | 3,165 | 150,300 |
| 2025/07/09 | 3,230 | 3,230 | 3,110 | 3,190 | 94,100 |
| 2025/07/08 | 3,130 | 3,230 | 3,090 | 3,220 | 83,900 |
| 2025/07/07 | 3,070 | 3,200 | 3,055 | 3,125 | 111,000 |
| 2025/07/04 | 3,075 | 3,190 | 3,015 | 3,045 | 150,300 |
| 2025/07/03 | 3,130 | 3,140 | 2,984 | 3,050 | 259,300 |
| 2025/07/02 | 3,165 | 3,310 | 3,080 | 3,120 | 301,200 |
| 2025/07/01 | 3,130 | 3,345 | 3,070 | 3,235 | 714,000 |
| 2025/06/30 | 2,960 | 3,085 | 2,957 | 3,000 | 390,300 |
| 2025/06/27 | 3,310 | 3,375 | 2,948 | 2,995 | 999,600 |
| 2025/06/26 | 3,430 | 3,450 | 3,155 | 3,345 | 780,700 |
| 2025/06/25 | 3,655 | 3,985 | 3,215 | 3,400 | 3,286,900 |
| 2025/06/24 | 3,630 | 4,120 | 3,530 | 3,705 | 4,609,200 |
| 2025/06/23 | 3,300 | 3,965 | 3,235 | 3,660 | 7,672,600 |