日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

テクノスジャパン(3666)の株価時系列情報

テクノスジャパン(3666)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/04/28 1,152 1,153 1,151 1,151 29,500
2025/04/25 1,152 1,153 1,151 1,153 33,000
2025/04/24 1,152 1,155 1,152 1,152 17,800
2025/04/23 1,152 1,153 1,152 1,152 19,400
2025/04/22 1,153 1,154 1,152 1,152 2,800
2025/04/21 1,152 1,154 1,152 1,152 14,400
2025/04/18 1,152 1,157 1,152 1,154 15,200
2025/04/17 1,152 1,157 1,151 1,151 31,100
2025/04/16 1,151 1,155 1,151 1,155 38,800
2025/04/15 1,151 1,153 1,151 1,153 8,500
2025/04/14 1,151 1,153 1,151 1,153 15,800
2025/04/11 1,151 1,153 1,151 1,153 30,000
2025/04/10 1,151 1,151 1,151 1,151 22,200
2025/04/09 1,150 1,152 1,150 1,150 30,200
2025/04/08 1,149 1,151 1,149 1,151 92,400
2025/04/07 1,149 1,151 1,146 1,149 225,800
2025/04/04 1,150 1,151 1,149 1,149 54,100
2025/04/03 1,150 1,150 1,149 1,149 32,100
2025/04/02 1,150 1,150 1,149 1,149 20,400
2025/04/01 1,151 1,151 1,149 1,149 17,500
2025/03/31 1,149 1,152 1,149 1,151 45,800
2025/03/28 1,149 1,150 1,149 1,149 26,900
2025/03/27 1,150 1,152 1,149 1,149 11,100
2025/03/26 1,148 1,150 1,148 1,148 17,600
2025/03/25 1,148 1,152 1,148 1,148 72,300
2025/03/24 1,146 1,149 1,146 1,146 48,900
2025/03/21 1,146 1,148 1,145 1,146 58,400
2025/03/19 1,148 1,150 1,146 1,147 101,900
2025/03/18 1,153 1,153 1,152 1,152 42,100
2025/03/17 1,152 1,154 1,150 1,152 247,500
2025/03/14 1,152 1,153 1,152 1,152 46,300
2025/03/13 1,152 1,152 1,152 1,152 51,700
2025/03/12 1,152 1,153 1,152 1,152 92,600
2025/03/11 1,152 1,153 1,151 1,151 61,600
2025/03/10 1,151 1,152 1,151 1,152 309,200
2025/03/07 1,151 1,152 1,150 1,151 89,200
2025/03/06 1,150 1,151 1,150 1,150 62,100
2025/03/05 1,150 1,152 1,150 1,150 97,100
2025/03/04 1,150 1,152 1,150 1,150 434,300
2025/03/03 1,150 1,150 1,149 1,149 158,200
2025/02/28 1,150 1,150 1,149 1,149 217,600
2025/02/27 1,149 1,150 1,149 1,149 111,500
2025/02/26 1,149 1,150 1,149 1,149 136,400
2025/02/25 1,149 1,150 1,149 1,149 177,900
2025/02/21 1,149 1,150 1,149 1,149 109,800
2025/02/20 1,149 1,150 1,149 1,149 425,600
2025/02/19 1,149 1,150 1,149 1,149 205,900
2025/02/18 1,150 1,150 1,149 1,150 254,600
2025/02/17 1,150 1,151 1,150 1,150 559,800
2025/02/14 1,149 1,151 1,149 1,150 496,100
2025/02/13 1,150 1,151 1,149 1,149 529,400
2025/02/12 1,150 1,151 1,149 1,149 595,000
2025/02/10 1,151 1,151 1,149 1,149 1,327,800
2025/02/07 1,151 1,152 1,149 1,151 4,046,500
2025/02/06 1,133 1,133 1,133 1,133 206,200
2025/02/05 983 983 983 983 54,700
2025/02/04 824 837 818 833 104,500
2025/02/03 830 833 824 831 30,600
2025/01/31 824 839 824 833 74,400
2025/01/30 830 844 820 820 414,400
2025/01/29 825 833 825 826 53,400
2025/01/28 820 831 816 829 26,000
2025/01/27 830 837 820 820 65,000
2025/01/24 815 835 809 834 73,100
2025/01/23 816 818 806 811 52,100
2025/01/22 828 828 802 815 69,100
2025/01/21 816 832 815 824 95,900
2025/01/20 803 818 799 806 41,000
2025/01/17 819 823 809 812 64,000
2025/01/16 793 814 792 814 76,500
2025/01/15 799 803 789 792 76,900
2025/01/14 771 784 771 775 28,700
2025/01/10 771 790 761 780 39,300
2025/01/09 795 798 774 774 84,800
2025/01/08 804 807 795 800 23,200
2025/01/07 800 816 799 804 57,600
2025/01/06 810 815 793 793 63,800

このページの先頭へ