テクノスジャパン(3666)の株価時系列情報
テクノスジャパン(3666)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/28 | 2,280 | 2,313 | 2,258 | 2,300 | 37,000 |
2012/12/27 | 2,369 | 2,369 | 2,250 | 2,269 | 63,400 |
2012/12/26 | 2,320 | 2,365 | 2,281 | 2,326 | 58,100 |
2012/12/25 | 2,460 | 2,471 | 2,280 | 2,311 | 123,000 |
2012/12/21 | 2,300 | 2,520 | 2,300 | 2,380 | 212,900 |
2012/12/20 | 2,411 | 2,496 | 2,250 | 2,270 | 221,200 |
2012/12/19 | 2,637 | 2,667 | 2,480 | 2,481 | 272,400 |
2012/12/18 | 2,833 | 2,874 | 2,712 | 2,737 | 321,300 |
2012/12/17 | 2,645 | 2,896 | 2,631 | 2,783 | 777,601 |
2012/12/14 | 2,500 | 2,800 | 2,459 | 2,680 | 710,101 |
2012/12/13 | 2,563 | 2,760 | 2,441 | 2,471 | 1,096,101 |
2012/12/12 | 2,230 | 2,680 | 2,160 | 2,613 | 865,301 |
2012/12/11 | 2,250 | 2,325 | 2,137 | 2,180 | 498,600 |
2012/12/10 | 2,328 | 2,459 | 2,131 | 2,176 | 1,338,201 |
2012/12/07 | 1,878 | 2,278 | 1,813 | 2,278 | 2,165,302 |