日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マツオカコーポレーション(3611)の株価時系列情報

マツオカコーポレーション(3611)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,315 2,317 2,268 2,273 53,100
2026/03/18 2,324 2,349 2,323 2,345 15,500
2026/03/17 2,338 2,339 2,323 2,323 17,400
2026/03/16 2,321 2,332 2,302 2,306 32,000
2026/03/13 2,348 2,374 2,332 2,350 37,500
2026/03/12 2,370 2,381 2,344 2,360 28,900
2026/03/11 2,391 2,404 2,380 2,380 16,800
2026/03/10 2,384 2,394 2,354 2,370 25,800
2026/03/09 2,341 2,341 2,295 2,334 61,700
2026/03/06 2,401 2,432 2,397 2,421 24,700
2026/03/05 2,450 2,463 2,402 2,430 33,600
2026/03/04 2,388 2,406 2,310 2,370 87,700
2026/03/03 2,530 2,530 2,447 2,458 36,800
2026/03/02 2,527 2,555 2,495 2,518 35,500
2026/02/27 2,520 2,577 2,520 2,567 31,100
2026/02/26 2,537 2,545 2,516 2,524 24,000
2026/02/25 2,500 2,546 2,499 2,528 35,700
2026/02/24 2,474 2,500 2,440 2,500 31,800
2026/02/20 2,462 2,462 2,421 2,437 34,800
2026/02/19 2,470 2,499 2,462 2,462 28,900
2026/02/18 2,470 2,487 2,444 2,470 34,900
2026/02/17 2,480 2,483 2,459 2,470 39,100
2026/02/16 2,480 2,491 2,430 2,488 60,700
2026/02/13 2,530 2,530 2,466 2,482 146,300
2026/02/12 2,707 2,719 2,687 2,712 56,400
2026/02/10 2,637 2,676 2,615 2,676 32,200
2026/02/09 2,639 2,639 2,582 2,587 27,800
2026/02/06 2,571 2,597 2,558 2,597 26,500
2026/02/05 2,558 2,584 2,555 2,583 16,800
2026/02/04 2,520 2,565 2,505 2,553 21,800
2026/02/03 2,485 2,521 2,485 2,519 21,100
2026/02/02 2,530 2,543 2,483 2,483 28,100
2026/01/30 2,456 2,530 2,450 2,530 37,000
2026/01/29 2,438 2,451 2,401 2,442 25,700
2026/01/28 2,466 2,466 2,421 2,437 25,800
2026/01/27 2,466 2,478 2,440 2,466 27,900
2026/01/26 2,489 2,489 2,440 2,443 36,000
2026/01/23 2,483 2,498 2,472 2,489 16,600
2026/01/22 2,503 2,510 2,474 2,483 15,200
2026/01/21 2,450 2,513 2,420 2,501 37,900
2026/01/20 2,569 2,569 2,496 2,500 27,700
2026/01/19 2,569 2,569 2,512 2,548 23,300
2026/01/16 2,586 2,586 2,553 2,559 19,300
2026/01/15 2,535 2,580 2,532 2,577 13,400
2026/01/14 2,557 2,589 2,538 2,538 32,800
2026/01/13 2,605 2,610 2,555 2,574 37,000
2026/01/09 2,480 2,555 2,480 2,555 39,200
2026/01/08 2,490 2,495 2,475 2,475 12,900
2026/01/07 2,478 2,517 2,464 2,490 24,400
2026/01/06 2,460 2,479 2,458 2,478 16,800
2026/01/05 2,455 2,475 2,440 2,454 31,700

このページの先頭へ