マツオカコーポレーション(3611)の株価時系列情報
マツオカコーポレーション(3611)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,880 | 3,895 | 3,730 | 3,830 | 89,900 |
| 2017/12/28 | 3,980 | 4,005 | 3,695 | 3,845 | 335,500 |
| 2017/12/27 | 3,930 | 3,965 | 3,820 | 3,945 | 216,900 |
| 2017/12/26 | 3,900 | 3,930 | 3,830 | 3,910 | 130,000 |
| 2017/12/25 | 3,900 | 3,975 | 3,850 | 3,895 | 194,100 |
| 2017/12/22 | 3,960 | 3,980 | 3,760 | 3,830 | 275,400 |
| 2017/12/21 | 3,895 | 3,950 | 3,810 | 3,935 | 341,100 |
| 2017/12/20 | 3,560 | 3,895 | 3,555 | 3,895 | 428,500 |
| 2017/12/19 | 3,495 | 3,620 | 3,485 | 3,595 | 116,800 |
| 2017/12/18 | 3,745 | 3,760 | 3,425 | 3,540 | 333,500 |
| 2017/12/15 | 3,450 | 3,850 | 3,400 | 3,670 | 597,200 |
| 2017/12/14 | 3,400 | 3,535 | 3,210 | 3,500 | 628,500 |
| 2017/12/13 | 3,800 | 3,810 | 3,405 | 3,470 | 2,775,300 |