東証REIT Core ETF(360A)の株価時系列情報
東証REIT Core ETF(360A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 1,231 | 1,231 | 1,154 | 1,166 | 50 |
| 2026/03/26 | 1,171 | 1,172 | 1,168 | 1,168 | 50 |
| 2026/03/25 | 1,232 | 1,232 | 1,181 | 1,183 | 3,080 |
| 2026/03/23 | 1,197 | 1,197 | 1,169 | 1,172 | 900 |
| 2026/03/19 | 1,201 | 1,201 | 1,197 | 1,198 | 15,830 |
| 2026/03/17 | 1,203 | 1,203 | 1,203 | 1,203 | 130 |
| 2026/03/16 | 1,205 | 1,205 | 1,188 | 1,190 | 40 |
| 2026/03/13 | 1,193 | 1,194 | 1,193 | 1,194 | 30 |
| 2026/03/11 | 1,197 | 1,207 | 1,197 | 1,207 | 298,210 |
| 2026/03/10 | 1,217 | 1,217 | 1,190 | 1,198 | 750 |
| 2026/03/09 | 1,192 | 1,192 | 1,180 | 1,191 | 760 |
| 2026/03/05 | 1,209 | 1,216 | 1,209 | 1,214 | 40 |
| 2026/03/04 | 1,191 | 1,193 | 1,189 | 1,189 | 84,010 |
| 2026/03/03 | 1,214 | 1,214 | 1,214 | 1,214 | 30 |
| 2026/03/02 | 1,215 | 1,225 | 1,211 | 1,225 | 11,010 |
| 2026/02/27 | 1,231 | 1,231 | 1,225 | 1,225 | 250 |
| 2026/02/26 | 1,235 | 1,235 | 1,235 | 1,235 | 10 |
| 2026/02/25 | 1,215 | 1,227 | 1,215 | 1,225 | 220 |
| 2026/02/24 | 1,201 | 1,215 | 1,201 | 1,215 | 180 |
| 2026/02/20 | 1,234 | 1,234 | 1,210 | 1,210 | 130 |
| 2026/02/19 | 1,223 | 1,223 | 1,211 | 1,212 | 500 |
| 2026/02/17 | 1,202 | 1,202 | 1,202 | 1,202 | 30 |
| 2026/02/16 | 1,227 | 1,227 | 1,200 | 1,202 | 90 |
| 2026/02/13 | 1,202 | 1,202 | 1,202 | 1,202 | 10 |
| 2026/02/10 | 1,210 | 1,210 | 1,210 | 1,210 | 220 |
| 2026/02/09 | 1,213 | 1,213 | 1,210 | 1,210 | 20 |
| 2026/02/05 | 1,234 | 1,234 | 1,218 | 1,218 | 40 |
| 2026/02/04 | 1,208 | 1,215 | 1,203 | 1,215 | 390 |
| 2026/02/03 | 1,204 | 1,208 | 1,204 | 1,208 | 20 |
| 2026/01/30 | 1,207 | 1,207 | 1,207 | 1,207 | 11,000 |
| 2026/01/29 | 1,188 | 1,197 | 1,187 | 1,193 | 441,960 |
| 2026/01/27 | 1,195 | 1,195 | 1,195 | 1,195 | 200 |
| 2026/01/26 | 1,240 | 1,240 | 1,196 | 1,201 | 1,110 |
| 2026/01/23 | 1,212 | 1,212 | 1,210 | 1,210 | 140 |
| 2026/01/22 | 1,213 | 1,220 | 1,213 | 1,220 | 60 |
| 2026/01/21 | 1,210 | 1,211 | 1,207 | 1,211 | 220 |
| 2026/01/20 | 1,240 | 1,240 | 1,233 | 1,233 | 200 |
| 2026/01/19 | 1,242 | 1,242 | 1,240 | 1,240 | 20 |
| 2026/01/16 | 1,250 | 1,250 | 1,241 | 1,241 | 80 |
| 2026/01/15 | 1,250 | 1,250 | 1,233 | 1,236 | 250 |
| 2026/01/14 | 1,210 | 1,234 | 1,210 | 1,233 | 40 |
| 2026/01/13 | 1,226 | 1,230 | 1,223 | 1,230 | 380 |
| 2026/01/09 | 1,230 | 1,230 | 1,226 | 1,226 | 30 |
| 2026/01/08 | 1,228 | 1,228 | 1,228 | 1,228 | 10 |
| 2026/01/07 | 1,250 | 1,250 | 1,232 | 1,232 | 20 |
| 2026/01/06 | 1,227 | 1,227 | 1,218 | 1,225 | 60 |
| 2026/01/05 | 1,280 | 1,280 | 1,217 | 1,217 | 450 |