日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東証REIT Core ETF(360A)の株価時系列情報

東証REIT Core ETF(360A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/11 1,086 1,086 1,086 1,086 1,000
2026/06/10 1,081 1,081 1,081 1,081 10
2026/06/09 1,069 1,069 1,069 1,069 70
2026/06/08 1,041 1,041 1,041 1,041 10
2026/06/05 1,069 1,069 1,063 1,063 180
2026/06/02 1,071 1,071 1,071 1,071 10
2026/06/01 1,087 1,088 1,085 1,085 1,120
2026/05/28 1,100 1,100 1,089 1,089 40
2026/05/27 1,100 1,100 1,100 1,100 10
2026/05/26 1,090 1,090 1,090 1,090 120
2026/05/25 1,091 1,091 1,091 1,091 50
2026/05/22 1,091 1,091 1,090 1,090 170
2026/05/21 1,121 1,121 1,098 1,098 190
2026/05/20 1,096 1,096 1,091 1,092 110
2026/05/18 1,110 1,110 1,098 1,098 180
2026/05/15 1,113 1,113 1,113 1,113 50
2026/05/14 1,109 1,109 1,107 1,108 610
2026/05/13 1,110 1,110 1,110 1,110 10
2026/05/12 1,123 1,123 1,121 1,121 20
2026/05/11 1,145 1,145 1,125 1,125 90
2026/04/27 1,145 1,146 1,145 1,146 40
2026/04/24 1,137 1,148 1,137 1,148 3,930
2026/04/22 1,150 1,150 1,145 1,145 150
2026/04/21 1,155 1,155 1,155 1,155 10
2026/04/17 1,160 1,160 1,160 1,160 10
2026/04/16 1,151 1,161 1,151 1,161 200
2026/04/14 1,162 1,166 1,160 1,160 340
2026/04/13 1,150 1,150 1,148 1,148 30
2026/04/10 1,273 1,273 1,148 1,150 1,090
2026/04/09 1,185 1,275 1,185 1,244 590
2026/04/08 1,167 1,173 1,167 1,173 1,610
2026/04/07 1,166 1,166 1,166 1,166 250
2026/04/06 1,110 1,200 1,110 1,165 1,800
2026/03/31 1,169 1,169 1,140 1,140 40
2026/03/30 1,151 1,151 1,142 1,142 190
2026/03/27 1,231 1,231 1,154 1,166 50
2026/03/26 1,171 1,172 1,168 1,168 50
2026/03/25 1,232 1,232 1,181 1,183 3,080
2026/03/23 1,197 1,197 1,169 1,172 900
2026/03/19 1,201 1,201 1,197 1,198 15,830
2026/03/17 1,203 1,203 1,203 1,203 130
2026/03/16 1,205 1,205 1,188 1,190 40
2026/03/13 1,193 1,194 1,193 1,194 30
2026/03/11 1,197 1,207 1,197 1,207 298,210
2026/03/10 1,217 1,217 1,190 1,198 750
2026/03/09 1,192 1,192 1,180 1,191 760
2026/03/05 1,209 1,216 1,209 1,214 40
2026/03/04 1,191 1,193 1,189 1,189 84,010
2026/03/03 1,214 1,214 1,214 1,214 30
2026/03/02 1,215 1,225 1,211 1,225 11,010
2026/02/27 1,231 1,231 1,225 1,225 250
2026/02/26 1,235 1,235 1,235 1,235 10
2026/02/25 1,215 1,227 1,215 1,225 220
2026/02/24 1,201 1,215 1,201 1,215 180
2026/02/20 1,234 1,234 1,210 1,210 130
2026/02/19 1,223 1,223 1,211 1,212 500
2026/02/17 1,202 1,202 1,202 1,202 30
2026/02/16 1,227 1,227 1,200 1,202 90
2026/02/13 1,202 1,202 1,202 1,202 10
2026/02/10 1,210 1,210 1,210 1,210 220
2026/02/09 1,213 1,213 1,210 1,210 20
2026/02/05 1,234 1,234 1,218 1,218 40
2026/02/04 1,208 1,215 1,203 1,215 390
2026/02/03 1,204 1,208 1,204 1,208 20
2026/01/30 1,207 1,207 1,207 1,207 11,000
2026/01/29 1,188 1,197 1,187 1,193 441,960
2026/01/27 1,195 1,195 1,195 1,195 200
2026/01/26 1,240 1,240 1,196 1,201 1,110
2026/01/23 1,212 1,212 1,210 1,210 140
2026/01/22 1,213 1,220 1,213 1,220 60
2026/01/21 1,210 1,211 1,207 1,211 220
2026/01/20 1,240 1,240 1,233 1,233 200
2026/01/19 1,242 1,242 1,240 1,240 20
2026/01/16 1,250 1,250 1,241 1,241 80
2026/01/15 1,250 1,250 1,233 1,236 250
2026/01/14 1,210 1,234 1,210 1,233 40
2026/01/13 1,226 1,230 1,223 1,230 380
2026/01/09 1,230 1,230 1,226 1,226 30
2026/01/08 1,228 1,228 1,228 1,228 10
2026/01/07 1,250 1,250 1,232 1,232 20
2026/01/06 1,227 1,227 1,218 1,225 60
2026/01/05 1,280 1,280 1,217 1,217 450

このページの先頭へ