東証REIT Core ETF(360A)の株価時系列情報
東証REIT Core ETF(360A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 1,231 | 1,231 | 1,154 | 1,166 | 50 |
| 2026/03/26 | 1,171 | 1,172 | 1,168 | 1,168 | 50 |
| 2026/03/25 | 1,232 | 1,232 | 1,181 | 1,183 | 3,080 |
| 2026/03/23 | 1,197 | 1,197 | 1,169 | 1,172 | 900 |
| 2026/03/19 | 1,201 | 1,201 | 1,197 | 1,198 | 15,830 |
| 2026/03/17 | 1,203 | 1,203 | 1,203 | 1,203 | 130 |
| 2026/03/16 | 1,205 | 1,205 | 1,188 | 1,190 | 40 |
| 2026/03/13 | 1,193 | 1,194 | 1,193 | 1,194 | 30 |
| 2026/03/11 | 1,197 | 1,207 | 1,197 | 1,207 | 298,210 |
| 2026/03/10 | 1,217 | 1,217 | 1,190 | 1,198 | 750 |
| 2026/03/09 | 1,192 | 1,192 | 1,180 | 1,191 | 760 |
| 2026/03/05 | 1,209 | 1,216 | 1,209 | 1,214 | 40 |
| 2026/03/04 | 1,191 | 1,193 | 1,189 | 1,189 | 84,010 |
| 2026/03/03 | 1,214 | 1,214 | 1,214 | 1,214 | 30 |
| 2026/03/02 | 1,215 | 1,225 | 1,211 | 1,225 | 11,010 |
| 2026/02/27 | 1,231 | 1,231 | 1,225 | 1,225 | 250 |
| 2026/02/26 | 1,235 | 1,235 | 1,235 | 1,235 | 10 |
| 2026/02/25 | 1,215 | 1,227 | 1,215 | 1,225 | 220 |
| 2026/02/24 | 1,201 | 1,215 | 1,201 | 1,215 | 180 |
| 2026/02/20 | 1,234 | 1,234 | 1,210 | 1,210 | 130 |
| 2026/02/19 | 1,223 | 1,223 | 1,211 | 1,212 | 500 |
| 2026/02/17 | 1,202 | 1,202 | 1,202 | 1,202 | 30 |
| 2026/02/16 | 1,227 | 1,227 | 1,200 | 1,202 | 90 |
| 2026/02/13 | 1,202 | 1,202 | 1,202 | 1,202 | 10 |
| 2026/02/10 | 1,210 | 1,210 | 1,210 | 1,210 | 220 |
| 2026/02/09 | 1,213 | 1,213 | 1,210 | 1,210 | 20 |
| 2026/02/05 | 1,234 | 1,234 | 1,218 | 1,218 | 40 |
| 2026/02/04 | 1,208 | 1,215 | 1,203 | 1,215 | 390 |
| 2026/02/03 | 1,204 | 1,208 | 1,204 | 1,208 | 20 |
| 2026/01/30 | 1,207 | 1,207 | 1,207 | 1,207 | 11,000 |
| 2026/01/29 | 1,188 | 1,197 | 1,187 | 1,193 | 441,960 |
| 2026/01/27 | 1,195 | 1,195 | 1,195 | 1,195 | 200 |
| 2026/01/26 | 1,240 | 1,240 | 1,196 | 1,201 | 1,110 |
| 2026/01/23 | 1,212 | 1,212 | 1,210 | 1,210 | 140 |
| 2026/01/22 | 1,213 | 1,220 | 1,213 | 1,220 | 60 |
| 2026/01/21 | 1,210 | 1,211 | 1,207 | 1,211 | 220 |
| 2026/01/20 | 1,240 | 1,240 | 1,233 | 1,233 | 200 |
| 2026/01/19 | 1,242 | 1,242 | 1,240 | 1,240 | 20 |
| 2026/01/16 | 1,250 | 1,250 | 1,241 | 1,241 | 80 |
| 2026/01/15 | 1,250 | 1,250 | 1,233 | 1,236 | 250 |
| 2026/01/14 | 1,210 | 1,234 | 1,210 | 1,233 | 40 |
| 2026/01/13 | 1,226 | 1,230 | 1,223 | 1,230 | 380 |
| 2026/01/09 | 1,230 | 1,230 | 1,226 | 1,226 | 30 |
| 2026/01/08 | 1,228 | 1,228 | 1,228 | 1,228 | 10 |
| 2026/01/07 | 1,250 | 1,250 | 1,232 | 1,232 | 20 |
| 2026/01/06 | 1,227 | 1,227 | 1,218 | 1,225 | 60 |
| 2026/01/05 | 1,280 | 1,280 | 1,217 | 1,217 | 450 |
| 2025/12/30 | 1,220 | 1,220 | 1,220 | 1,220 | 10 |
| 2025/12/26 | 1,212 | 1,217 | 1,212 | 1,217 | 210 |
| 2025/12/25 | 1,233 | 1,259 | 1,220 | 1,220 | 50 |
| 2025/12/24 | 1,203 | 1,203 | 1,203 | 1,203 | 10 |
| 2025/12/23 | 1,208 | 1,208 | 1,208 | 1,208 | 30 |
| 2025/12/22 | 1,219 | 1,219 | 1,215 | 1,215 | 30 |
| 2025/12/16 | 1,196 | 1,196 | 1,196 | 1,196 | 50 |
| 2025/12/15 | 1,215 | 1,215 | 1,186 | 1,186 | 100 |
| 2025/12/12 | 1,191 | 1,221 | 1,191 | 1,195 | 40 |
| 2025/12/10 | 1,196 | 1,196 | 1,178 | 1,178 | 40 |
| 2025/12/09 | 1,175 | 1,176 | 1,175 | 1,176 | 300 |
| 2025/12/08 | 1,181 | 1,181 | 1,176 | 1,176 | 40 |
| 2025/12/05 | 1,184 | 1,184 | 1,181 | 1,181 | 1,080 |
| 2025/12/04 | 1,193 | 1,193 | 1,188 | 1,188 | 30 |
| 2025/12/03 | 1,224 | 1,224 | 1,192 | 1,192 | 360 |
| 2025/12/02 | 1,195 | 1,196 | 1,195 | 1,196 | 20 |
| 2025/12/01 | 1,186 | 1,186 | 1,186 | 1,186 | 20 |
| 2025/11/27 | 1,217 | 1,217 | 1,216 | 1,216 | 60 |
| 2025/11/26 | 1,210 | 1,213 | 1,210 | 1,210 | 340 |
| 2025/11/25 | 1,205 | 1,210 | 1,197 | 1,210 | 50 |
| 2025/11/21 | 1,197 | 1,197 | 1,197 | 1,197 | 10 |
| 2025/11/20 | 1,190 | 1,191 | 1,190 | 1,191 | 30 |
| 2025/11/19 | 1,187 | 1,187 | 1,185 | 1,185 | 110 |
| 2025/11/18 | 1,200 | 1,200 | 1,188 | 1,188 | 440 |
| 2025/11/17 | 1,202 | 1,202 | 1,197 | 1,198 | 320 |
| 2025/11/13 | 1,203 | 1,219 | 1,198 | 1,198 | 2,060 |
| 2025/11/12 | 1,206 | 1,206 | 1,206 | 1,206 | 10 |
| 2025/11/10 | 1,193 | 1,196 | 1,188 | 1,196 | 70 |
| 2025/11/07 | 1,187 | 1,190 | 1,185 | 1,185 | 30 |
| 2025/11/06 | 1,190 | 1,190 | 1,182 | 1,182 | 30 |
| 2025/11/05 | 1,183 | 1,186 | 1,180 | 1,186 | 320 |
| 2025/11/04 | 1,175 | 1,183 | 1,172 | 1,183 | 270 |
| 2025/10/31 | 1,181 | 1,181 | 1,181 | 1,181 | 50 |
| 2025/10/30 | 1,164 | 1,175 | 1,164 | 1,175 | 140 |
| 2025/10/29 | 1,173 | 1,173 | 1,173 | 1,173 | 10 |
| 2025/10/27 | 1,179 | 1,179 | 1,179 | 1,179 | 40 |
| 2025/10/23 | 1,194 | 1,194 | 1,168 | 1,168 | 20 |
| 2025/10/22 | 1,164 | 1,164 | 1,164 | 1,164 | 10 |
| 2025/10/20 | 1,163 | 1,163 | 1,158 | 1,158 | 50 |
| 2025/10/17 | 1,141 | 1,155 | 1,141 | 1,155 | 200 |
| 2025/10/16 | 1,150 | 1,150 | 1,150 | 1,150 | 200 |
| 2025/10/15 | 1,144 | 1,147 | 1,144 | 1,147 | 30 |
| 2025/10/10 | 1,148 | 1,148 | 1,148 | 1,148 | 20 |
| 2025/10/07 | 1,153 | 1,153 | 1,153 | 1,153 | 100 |
| 2025/10/06 | 1,145 | 1,156 | 1,145 | 1,156 | 140 |
| 2025/10/03 | 1,137 | 1,138 | 1,137 | 1,138 | 20 |
| 2025/10/02 | 1,145 | 1,145 | 1,145 | 1,145 | 100 |
| 2025/09/29 | 1,147 | 1,147 | 1,144 | 1,144 | 20 |
| 2025/09/25 | 1,151 | 1,152 | 1,151 | 1,152 | 1,020 |
| 2025/09/24 | 1,152 | 1,152 | 1,148 | 1,148 | 470 |
| 2025/09/22 | 1,147 | 1,154 | 1,147 | 1,154 | 70 |
| 2025/09/19 | 1,151 | 1,155 | 1,151 | 1,155 | 60 |
| 2025/09/16 | 1,150 | 1,150 | 1,150 | 1,150 | 40 |
| 2025/09/12 | 1,128 | 1,138 | 1,128 | 1,138 | 210 |
| 2025/09/10 | 1,128 | 1,128 | 1,128 | 1,128 | 20 |
| 2025/09/09 | 1,126 | 1,126 | 1,126 | 1,126 | 40 |
| 2025/09/08 | 1,126 | 1,126 | 1,126 | 1,126 | 10 |
| 2025/09/05 | 1,124 | 1,126 | 1,119 | 1,121 | 830 |
| 2025/09/04 | 1,131 | 1,131 | 1,120 | 1,120 | 320 |
| 2025/09/03 | 1,143 | 1,143 | 1,137 | 1,137 | 220 |
| 2025/09/02 | 1,141 | 1,141 | 1,141 | 1,141 | 20 |
| 2025/08/29 | 1,140 | 1,140 | 1,140 | 1,140 | 10 |
| 2025/08/28 | 1,138 | 1,138 | 1,138 | 1,138 | 10 |
| 2025/08/27 | 1,133 | 1,135 | 1,133 | 1,135 | 20 |
| 2025/08/25 | 1,136 | 1,136 | 1,133 | 1,133 | 40 |
| 2025/08/22 | 1,133 | 1,133 | 1,130 | 1,130 | 260 |
| 2025/08/21 | 1,138 | 1,139 | 1,138 | 1,138 | 200 |
| 2025/08/20 | 1,130 | 1,138 | 1,130 | 1,138 | 250 |
| 2025/08/19 | 1,123 | 1,125 | 1,123 | 1,124 | 40 |
| 2025/08/18 | 1,146 | 1,146 | 1,119 | 1,120 | 580 |
| 2025/08/15 | 1,114 | 1,116 | 1,113 | 1,116 | 70 |
| 2025/08/14 | 1,115 | 1,115 | 1,113 | 1,113 | 70 |
| 2025/08/13 | 1,120 | 1,120 | 1,120 | 1,120 | 100 |
| 2025/08/12 | 1,121 | 1,122 | 1,121 | 1,122 | 30 |
| 2025/08/08 | 1,118 | 1,118 | 1,110 | 1,113 | 600 |
| 2025/08/05 | 1,103 | 1,105 | 1,103 | 1,105 | 60 |
| 2025/08/04 | 1,097 | 1,100 | 1,097 | 1,100 | 120 |
| 2025/08/01 | 1,093 | 1,095 | 1,093 | 1,095 | 50 |
| 2025/07/31 | 1,093 | 1,093 | 1,093 | 1,093 | 10 |
| 2025/07/30 | 1,091 | 1,095 | 1,090 | 1,095 | 210 |
| 2025/07/25 | 1,069 | 1,069 | 1,069 | 1,069 | 20 |
| 2025/07/24 | 1,069 | 1,070 | 1,069 | 1,070 | 50 |
| 2025/07/22 | 1,067 | 1,067 | 1,059 | 1,059 | 70 |
| 2025/07/18 | 1,067 | 1,067 | 1,064 | 1,064 | 130 |
| 2025/07/17 | 1,070 | 1,070 | 1,065 | 1,067 | 150 |
| 2025/07/16 | 1,061 | 1,061 | 1,061 | 1,061 | 50 |
| 2025/07/15 | 1,063 | 1,063 | 1,063 | 1,063 | 50 |
| 2025/07/11 | 1,054 | 1,054 | 1,054 | 1,054 | 10 |
| 2025/07/10 | 1,050 | 1,050 | 1,050 | 1,050 | 10 |
| 2025/07/08 | 1,058 | 1,058 | 1,058 | 1,058 | 190 |
| 2025/07/07 | 1,057 | 1,064 | 1,057 | 1,064 | 110 |
| 2025/07/03 | 1,051 | 1,056 | 1,051 | 1,056 | 110 |
| 2025/06/30 | 1,058 | 1,058 | 1,051 | 1,051 | 110 |
| 2025/06/27 | 1,056 | 1,059 | 1,056 | 1,059 | 110 |
| 2025/06/26 | 1,060 | 1,060 | 1,047 | 1,047 | 310 |
| 2025/06/25 | 1,061 | 1,061 | 1,057 | 1,057 | 110 |
| 2025/06/23 | 1,054 | 1,057 | 1,052 | 1,057 | 590 |
| 2025/06/19 | 1,056 | 1,056 | 1,053 | 1,053 | 90 |
| 2025/06/18 | 1,053 | 1,056 | 1,053 | 1,053 | 120 |
| 2025/06/16 | 1,054 | 1,062 | 1,047 | 1,047 | 540 |
| 2025/06/13 | 1,051 | 1,051 | 1,051 | 1,051 | 100 |
| 2025/06/12 | 1,045 | 1,046 | 1,045 | 1,046 | 150 |
| 2025/06/11 | 1,039 | 1,039 | 1,039 | 1,039 | 60 |
| 2025/06/10 | 1,032 | 1,036 | 1,032 | 1,034 | 210 |
| 2025/06/09 | 1,031 | 1,032 | 1,031 | 1,032 | 110 |
| 2025/06/06 | 1,029 | 1,031 | 1,029 | 1,031 | 370 |
| 2025/06/05 | 1,029 | 1,029 | 1,029 | 1,029 | 100 |
| 2025/06/04 | 1,029 | 1,033 | 1,029 | 1,033 | 220 |
| 2025/06/03 | 1,030 | 1,033 | 1,030 | 1,033 | 250 |
| 2025/06/02 | 1,026 | 1,026 | 1,026 | 1,026 | 410 |
| 2025/05/30 | 1,032 | 1,032 | 1,026 | 1,026 | 90 |
| 2025/05/28 | 1,023 | 1,025 | 1,023 | 1,024 | 220 |
| 2025/05/27 | 1,017 | 1,017 | 1,017 | 1,017 | 10 |
| 2025/05/26 | 1,015 | 1,020 | 1,015 | 1,015 | 270 |
| 2025/05/23 | 1,010 | 1,015 | 1,010 | 1,013 | 90 |
| 2025/05/22 | 1,009 | 1,012 | 1,009 | 1,012 | 410 |
| 2025/05/21 | 1,017 | 1,017 | 1,010 | 1,010 | 590 |
| 2025/05/20 | 1,021 | 1,021 | 1,014 | 1,014 | 120 |
| 2025/05/19 | 1,022 | 1,022 | 1,012 | 1,016 | 1,070 |
| 2025/05/16 | 1,026 | 1,028 | 1,023 | 1,023 | 1,080 |
| 2025/05/15 | 1,024 | 1,024 | 1,019 | 1,023 | 1,110 |
| 2025/05/14 | 1,020 | 1,024 | 1,017 | 1,024 | 950 |
| 2025/05/13 | 1,031 | 1,031 | 1,018 | 1,021 | 1,190 |
| 2025/05/12 | 1,026 | 1,029 | 1,025 | 1,029 | 1,710 |