日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東海染工(3577)の株価時系列情報

東海染工(3577)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,015 1,015 1,003 1,004 3,900
2026/03/26 1,020 1,020 1,004 1,014 2,500
2026/03/25 1,012 1,013 1,003 1,013 2,600
2026/03/24 1,012 1,012 1,004 1,004 800
2026/03/23 1,010 1,012 1,010 1,012 1,700
2026/03/19 1,009 1,011 1,009 1,011 1,800
2026/03/18 1,007 1,009 1,007 1,009 1,700
2026/03/16 1,008 1,008 1,001 1,001 1,100
2026/03/13 1,000 1,008 1,000 1,008 1,200
2026/03/12 1,001 1,001 1,001 1,001 400
2026/03/11 1,002 1,005 1,000 1,005 1,300
2026/03/10 1,008 1,008 1,004 1,004 700
2026/03/09 1,005 1,005 1,000 1,003 2,500
2026/03/06 1,005 1,005 1,004 1,004 900
2026/03/05 999 1,003 998 1,003 1,600
2026/03/04 1,000 1,002 999 1,002 2,000
2026/03/03 1,005 1,005 1,001 1,001 800
2026/03/02 1,001 1,004 1,001 1,003 1,400
2026/02/27 1,002 1,003 1,000 1,003 900
2026/02/26 998 1,003 998 1,002 1,600
2026/02/25 1,001 1,001 997 997 1,100
2026/02/24 1,001 1,001 997 1,001 500
2026/02/20 997 1,001 996 1,000 900
2026/02/19 997 1,001 995 996 2,600
2026/02/18 998 1,001 998 999 400
2026/02/17 996 1,000 996 1,000 1,600
2026/02/16 1,000 1,000 995 995 900
2026/02/13 1,000 1,000 998 998 1,600
2026/02/12 999 1,001 999 1,001 800
2026/02/10 999 1,000 998 1,000 700
2026/02/09 1,000 1,000 998 1,000 2,900
2026/02/06 1,000 1,002 996 998 4,200
2026/02/05 999 1,003 998 1,003 4,200
2026/02/04 999 999 994 996 2,200
2026/02/03 999 999 997 999 1,800
2026/02/02 996 998 994 998 900
2026/01/30 997 998 992 995 1,500
2026/01/29 994 996 986 996 2,700
2026/01/28 994 994 994 994 400
2026/01/27 992 995 990 992 1,200
2026/01/26 995 995 992 992 1,400
2026/01/23 993 993 992 992 800
2026/01/22 988 993 988 993 1,800
2026/01/21 987 989 978 986 1,500
2026/01/20 983 989 983 987 3,600
2026/01/19 976 984 976 978 2,000
2026/01/16 982 985 975 975 3,600
2026/01/15 967 980 967 980 2,200
2026/01/14 946 964 946 964 3,300
2026/01/13 943 943 936 943 1,900
2026/01/09 927 930 923 930 1,700
2026/01/08 929 929 914 919 2,700
2026/01/07 912 930 911 930 1,800
2026/01/06 913 916 911 912 3,600
2026/01/05 911 913 905 913 1,500

このページの先頭へ