東海染工(3577)の株価時系列情報
東海染工(3577)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 816 | 817 | 807 | 807 | 13,100 |
| 2024/04/25 | 821 | 821 | 816 | 816 | 4,000 |
| 2024/04/24 | 818 | 823 | 818 | 821 | 1,100 |
| 2024/04/23 | 820 | 820 | 818 | 820 | 1,200 |
| 2024/04/22 | 821 | 822 | 820 | 820 | 1,200 |
| 2024/04/19 | 823 | 823 | 817 | 818 | 2,300 |
| 2024/04/18 | 824 | 824 | 824 | 824 | 100 |
| 2024/04/17 | 823 | 826 | 821 | 824 | 1,900 |
| 2024/04/16 | 825 | 826 | 822 | 822 | 2,800 |
| 2024/04/15 | 826 | 830 | 823 | 823 | 6,500 |
| 2024/04/12 | 822 | 826 | 822 | 823 | 1,600 |
| 2024/04/11 | 823 | 824 | 822 | 822 | 600 |
| 2024/04/10 | 825 | 825 | 823 | 823 | 1,200 |
| 2024/04/09 | 823 | 824 | 821 | 824 | 700 |
| 2024/04/08 | 822 | 823 | 821 | 821 | 600 |
| 2024/04/05 | 822 | 827 | 821 | 822 | 1,100 |
| 2024/04/04 | 824 | 828 | 823 | 825 | 1,000 |
| 2024/04/03 | 828 | 828 | 822 | 825 | 2,100 |
| 2024/04/02 | 821 | 823 | 820 | 822 | 2,200 |
| 2024/04/01 | 820 | 824 | 820 | 820 | 1,200 |
| 2024/03/29 | 821 | 824 | 821 | 823 | 1,200 |
| 2024/03/28 | 828 | 828 | 821 | 821 | 4,400 |
| 2024/03/27 | 829 | 834 | 829 | 830 | 4,200 |
| 2024/03/26 | 827 | 829 | 824 | 828 | 2,200 |
| 2024/03/25 | 834 | 834 | 821 | 822 | 6,100 |
| 2024/03/22 | 838 | 839 | 831 | 833 | 3,600 |
| 2024/03/21 | 828 | 839 | 824 | 837 | 12,500 |
| 2024/03/19 | 817 | 819 | 817 | 819 | 3,000 |
| 2024/03/18 | 820 | 820 | 815 | 815 | 3,000 |
| 2024/03/15 | 817 | 819 | 815 | 818 | 1,100 |
| 2024/03/14 | 818 | 820 | 815 | 818 | 900 |
| 2024/03/13 | 817 | 823 | 817 | 817 | 2,500 |
| 2024/03/12 | 819 | 819 | 813 | 814 | 1,700 |
| 2024/03/11 | 815 | 824 | 815 | 823 | 1,100 |
| 2024/03/08 | 815 | 819 | 815 | 815 | 3,000 |
| 2024/03/07 | 814 | 825 | 814 | 815 | 4,400 |
| 2024/03/06 | 812 | 822 | 812 | 822 | 900 |
| 2024/03/05 | 812 | 812 | 812 | 812 | 100 |
| 2024/03/04 | 820 | 820 | 811 | 811 | 2,200 |
| 2024/03/01 | 824 | 828 | 820 | 822 | 2,300 |
| 2024/02/29 | 812 | 838 | 805 | 825 | 11,900 |
| 2024/02/28 | 816 | 817 | 812 | 812 | 2,200 |
| 2024/02/27 | 820 | 822 | 816 | 817 | 2,900 |
| 2024/02/26 | 832 | 832 | 816 | 818 | 3,200 |
| 2024/02/22 | 823 | 823 | 823 | 823 | 300 |
| 2024/02/21 | 817 | 819 | 816 | 816 | 1,000 |
| 2024/02/20 | 820 | 824 | 819 | 824 | 700 |
| 2024/02/19 | 822 | 823 | 819 | 820 | 1,600 |
| 2024/02/16 | 810 | 817 | 810 | 817 | 2,200 |
| 2024/02/15 | 811 | 812 | 810 | 810 | 1,200 |
| 2024/02/14 | 813 | 815 | 811 | 811 | 1,800 |
| 2024/02/13 | 814 | 820 | 814 | 815 | 1,400 |
| 2024/02/09 | 813 | 826 | 813 | 813 | 2,500 |
| 2024/02/08 | 821 | 825 | 820 | 822 | 2,300 |
| 2024/02/07 | 826 | 832 | 822 | 822 | 5,100 |
| 2024/02/06 | 840 | 840 | 829 | 830 | 6,900 |
| 2024/02/05 | 855 | 867 | 844 | 849 | 10,900 |
| 2024/02/02 | 839 | 855 | 839 | 855 | 2,300 |
| 2024/02/01 | 848 | 849 | 840 | 840 | 2,800 |
| 2024/01/31 | 851 | 852 | 841 | 847 | 7,100 |
| 2024/01/30 | 857 | 858 | 836 | 836 | 18,100 |
| 2024/01/29 | 854 | 859 | 854 | 859 | 700 |
| 2024/01/26 | 856 | 859 | 854 | 854 | 2,600 |
| 2024/01/25 | 852 | 861 | 852 | 861 | 2,700 |
| 2024/01/24 | 853 | 856 | 853 | 854 | 1,600 |
| 2024/01/23 | 855 | 863 | 853 | 853 | 3,100 |
| 2024/01/22 | 857 | 861 | 854 | 855 | 3,100 |
| 2024/01/19 | 855 | 861 | 855 | 861 | 1,700 |
| 2024/01/18 | 856 | 859 | 855 | 855 | 1,400 |
| 2024/01/17 | 856 | 859 | 856 | 856 | 1,300 |
| 2024/01/16 | 860 | 860 | 856 | 856 | 1,600 |
| 2024/01/15 | 860 | 864 | 856 | 858 | 1,600 |
| 2024/01/12 | 868 | 868 | 855 | 861 | 6,200 |
| 2024/01/11 | 866 | 888 | 866 | 873 | 1,400 |
| 2024/01/10 | 863 | 869 | 863 | 864 | 1,300 |
| 2024/01/09 | 874 | 883 | 858 | 863 | 4,700 |
| 2024/01/05 | 874 | 880 | 867 | 870 | 2,300 |
| 2024/01/04 | 870 | 874 | 866 | 874 | 1,900 |